| EtherDelta Livecoin ccex2 |
| All Markets |
|
|
| Coin Symbol | ARC |
| Coin Name | ArcticCoin |
| 24 hours of change | 0.002039 |
| % Change (24 hours) | 4.19 |
| Volume (24 hours) | $ 4.31M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 50,684,506 |
| Total Amount in Circulation | 999,983,338 ARC |
| Close | $ 0.050685 |
| High | $ 0.052565 |
| Low | $ 0.048071 |
| Open | $ 0.048647 |
| 7 Days High | $ 0.002334 |
| 7 Days Low | $ 0.001818 |
| Yesterday Close | $ 0.048647 |
| Yesterday High | $ 0.002026 |
| Yesterday Low | $ 0.002026 |
| Yesterday Open | $ 0.002026 |
| 30 Days High | $ 0.419500 |
| 30 Days Low | $ 0.001790 |
| 52 Days High | $ 0.419500 |
| 52 Days Low | $ 0.000439 |
| High since the New Year | $ 0.419500 |
| Low Since New Year | $ 0.000503 |
| 1 Week Previous Price | $ 0.002045 |
| 1 Month Previous Price | $ 0.002045 |
| 1 Year Previous Price | $ 0.003663 |
| Christmas Price | $ 0.002045 |
| 24-hour Direct Volume | $ 711.53K |
| RSI (9) Indicator | 50.46 |
| RSI (14) Indicator | 70.11 |
| CCI (10) Indicator | 20.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.31M |
| Moving Average (9) | 0.05 |
| 3.79 | |
| Beta Indicator | 1.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.60 |
| CCI (20) Indicator | 56.97 |
| Stochastic Oscilator (5-1) Indicator | 9.04 |
| Stochastic Oscilator (5-3) Indicator | 81.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.22 |
| Stochastic Oscilator (21-1) Indicator | 78.10 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.77 | $71,123.37 | $22.9B |
| Ethereum (ETH) | 2.93 | $2,170.01 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999739 | $4.2B |
| TRON | 0.90 | $0.312956 | $2.4B |
| Solana (SOL) | 3.33 | $92.103434 | $1.8B |
| XRP (XRP) | 1.95 | $1.414713 | $1.5B |
| Dogecoin (DOGE) | 4.29 | $0.096539 | $1.3B |
| Litecoin (LTC) | 1.63 | $56.32 | $1.2B |
| Avalanche (AVAX) | 3.26 | $9.681924 | $553.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,107,596.68 | $92.103434 | $2B |
| LightChain (LIGHT) | 5,479,928.91 | $0.189061 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 252,990.22 | $3.738142 | $88M |
| UnitaryStatus Dollar (USDE) | 175,675.43 | $0.999459 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,107,596.68 | $92.103434 | $2B |
| LightChain (LIGHT) | 5,479,928.91 | $0.189061 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 252,990.22 | $3.738142 | $88M |
| UnitaryStatus Dollar (USDE) | 175,675.43 | $0.999459 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,107,596.68 | $92.103434 | $2B |
| LightChain (LIGHT) | 5,479,928.91 | $0.189061 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 252,990.22 | $3.738142 | $88M |
| UnitaryStatus Dollar (USDE) | 175,675.43 | $0.999459 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,053,165.11 | $19.640593 | $3M |
| PAX Gold (PAXG) | 67,683,472.30 | $4,554.427580 | $485M |
| Solana (SOL) | 10,402,366.04 | $92.103434 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,120.16 | $0.999459 | $19M |
| Condensate (RAIN) | 3,573,100.00 | $0.008933 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -19.29 | $0.189061 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006921 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007113 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006921 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007113 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006921 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007113 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001800 | $3M |
| Triaconta (TRIA) | -98.69 | $0.032497 | $16M |
| DeepCloud AI (DEEP) | -98.54 | $0.028850 | $2M |
| HyperionX (TREE) | -93.57 | $0.064096 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:25 | DUSK | -2,55 is among the crypto currencies that attract attention with its loss of value. |
| 20:25 | EDU | -3,01 is among the crypto currencies that attract attention with its loss of value. |
| 20:25 | TAI | -3,27 is among the crypto currencies that attract attention with its loss of value. |
| 20:25 | Of the 179 cryptocurrencies traded on stock exchanges, 132 are above yesterday's price, 47 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 20:25 | EURO | EURO is traded at 51,3278 liras in the free market. |