BTER |
All Markets |
|
Coin Symbol | ARCH |
Coin Name | ArchCoin |
24 hours of change | -0.001590 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 32.62K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 32,987,209 |
Total Amount in Circulation | 1,135,923,170 ARCH |
Close | $ 0.029040 |
High | $ 0.031300 |
Low | $ 0.028920 |
Open | $ 0.030630 |
7 Days High | $ 0.007195 |
7 Days Low | $ 0.006798 |
Yesterday Close | $ 0.030630 |
Yesterday High | $ 0.007054 |
Yesterday Low | $ 0.007046 |
Yesterday Open | $ 0.007054 |
30 Days High | $ 0.007414 |
30 Days Low | $ 0.005965 |
52 Days High | $ 0.007414 |
52 Days Low | $ 0.002950 |
High since the New Year | $ 0.007414 |
Low Since New Year | $ 0.002950 |
1 Week Previous Price | $ 0.006819 |
1 Month Previous Price | $ 0.006819 |
1 Year Previous Price | $ 0.006105 |
Christmas Price | $ 0.006819 |
24-hour Direct Volume | $ 3.56K |
RSI (9) Indicator | 26.82 |
RSI (14) Indicator | 54.01 |
CCI (10) Indicator | -124.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.62K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.61 |
CCI (20) Indicator | -129.41 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 53.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.52 |
Stochastic Oscilator (21-1) Indicator | 0.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.25 | $0.000964 | $1765.5B |
Bitcoin (BTC) | -2.17 | $96,489.39 | $28.6B |
Ethereum (ETH) | -3.62 | $3,356.95 | $19.4B |
XRP (XRP) | -4.51 | $2.246883 | $10.2B |
Solana (SOL) | -7.19 | $184.409235 | $4.3B |
Dogecoin (DOGE) | -8.49 | $0.316656 | $4.1B |
USD Coin (USDC) | 0 | $1.000001 | $1.5B |
Near (NEAR) | -9.90 | $5.023263 | $1.5B |
Cardano (ADA) | -8.85 | $0.901019 | $1.1B |
Binance Coin (BNB) | -3.67 | $663.80 | $845.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,107.29 | $184.409235 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,107.29 | $184.409235 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,107.29 | $184.409235 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,426,374.20 | $80.579780 | $38M |
PAX Gold (PAXG) | 38,843,124.23 | $2,613.760559 | $7M |
Solana (SOL) | 20,827,687.98 | $184.409235 | $4B |
Creditcoin (CTC) | 10,293,954.08 | $1.339256 | $146M |
UnitaryStatus Dollar (USDE) | 5,774,099.39 | $0.998936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $63M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.90 | $0.010659 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:57 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
11:57 | UTK | The volume of the coin traded at 0,097164 , with a decrease of %-5,02, was 16.029.328 . |
11:57 | MXC | The volume of the coin traded at 0,005451 , with a decrease of %-7,2, was 2.116.156 . |
11:57 | MANA | The volume of the coin traded at 0,474897 , with a decrease of %-8,98, was 29.456.008 . |
11:57 | ZEC | The volume of the coin traded at 52,153259 , with a decrease of %-6,95, was 18.342.467 . |