All Markets |
|
Coin Symbol | ARCX |
Coin Name | ArcadierX |
24 hours of change | 0.001676 |
% Change (24 hours) | 2.15 |
Volume (24 hours) | $ 26.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,697,457 |
Total Amount in Circulation | 96,538,476 ARCX |
Close | $ 0.079735 |
High | $ 0.250300 |
Low | $ 0.077983 |
Open | $ 0.078059 |
7 Days High | $ 0.002932 |
7 Days Low | $ 0.001217 |
Yesterday Close | $ 0.078059 |
Yesterday High | $ 0.002932 |
Yesterday Low | $ 0.001217 |
Yesterday Open | $ 0.001217 |
30 Days High | $ 0.002932 |
30 Days Low | $ 0.001217 |
52 Days High | $ 0.059900 |
52 Days Low | $ 0.000991 |
High since the New Year | $ 0.059900 |
Low Since New Year | $ 0.000991 |
1 Week Previous Price | $ 0.002932 |
1 Month Previous Price | $ 0.002932 |
1 Year Previous Price | $ 0.059900 |
Christmas Price | $ 0.002932 |
24-hour Direct Volume | $ 36.22K |
RSI (9) Indicator | 49.87 |
RSI (14) Indicator | 13.01 |
CCI (10) Indicator | -21.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.96K |
Moving Average (9) | 0.10 |
0.01 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.20 |
CCI (20) Indicator | 38.17 |
Stochastic Oscilator (5-1) Indicator | 7.69 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.65 |
Stochastic Oscilator (21-1) Indicator | 21.99 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.16 | $0.000978 | $4386.8B |
Bitcoin (BTC) | -1.31 | $97,635.36 | $28.0B |
Ethereum (ETH) | 2.63 | $3,399.38 | $21.4B |
Dogecoin (DOGE) | 3.60 | $0.420435 | $14.4B |
XRP (XRP) | -1.27 | $1.434694 | $10.0B |
Stellar (XLM) | 59.12 | $0.49967 | $7.6B |
Cardano (ADA) | 6.86 | $1.034278 | $4.9B |
Solana (SOL) | 0.43 | $255.773778 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999885 | $2.5B |
Shiba Inu (SHIB) | 3.51 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 81.28 | $39.342033 | $323M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,710,497.95 | $31.325162 | $14M |
Solana (SOL) | 22,515,197.32 | $255.773778 | $5B |
WETH (WETH) | 12,308,552.77 | $1,161.567562 | $342M |
Everest (ID) | 12,158,789.04 | $0.475413 | $39M |
Render Token (RNDR) | 2,690,202.98 | $7.807259 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,710,497.95 | $31.325162 | $14M |
Solana (SOL) | 22,515,197.32 | $255.773778 | $5B |
WETH (WETH) | 12,308,552.77 | $1,161.567562 | $342M |
Everest (ID) | 12,158,789.04 | $0.475413 | $39M |
Render Token (RNDR) | 2,690,202.98 | $7.807259 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,710,497.95 | $31.325162 | $14M |
Solana (SOL) | 22,515,197.32 | $255.773778 | $5B |
WETH (WETH) | 12,308,552.77 | $1,161.567562 | $342M |
Everest (ID) | 12,158,789.04 | $0.475413 | $39M |
Render Token (RNDR) | 2,690,202.98 | $7.807259 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 605,491,258.11 | $63.576593 | $7M |
Goldmaxcoin (GOLDM) | 146,379,159.84 | $31.325162 | $14M |
WETH (WETH) | 57,389,601.68 | $1,161.567562 | $342M |
PAX Gold (PAXG) | 40,629,172.39 | $2,733.943739 | $13M |
Solana (SOL) | 28,887,835.12 | $255.773778 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -17.79 | $0.503791 | $109M |
Telos (TLOS) | -17.01 | $0.187470 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $76M |
PlatON Network (LAT) | -99.86 | $0.008021 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.12 | $0.001719 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $76M |
PlatON Network (LAT) | -99.86 | $0.008021 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.12 | $0.001719 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $76M |
PlatON Network (LAT) | -99.86 | $0.008021 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.12 | $0.001719 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005049 | $220M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.67 | $0.023169 | $43M |
Hour | Coin | Explanation |
---|---|---|
20:12 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
20:12 | SCRT | The volume of the coin traded at 0,503791 , with a decrease of %-17,79, was 97.445.260 . |
20:12 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
20:12 | WETH | The volume of the coin traded at 1.161,567562 , with a decrease of %-10,73, was 364.642.626 . |
20:12 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |