probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000990 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 2.92M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 82,251,080 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.083230 |
High | $ 0.084316 |
Low | $ 0.082240 |
Open | $ 0.084220 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.084220 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 38.59 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -91.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.92M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.77 |
CCI (20) Indicator | -102.85 |
Stochastic Oscilator (5-1) Indicator | 18.08 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.32 |
Stochastic Oscilator (21-1) Indicator | 6.08 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 441.67M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 948.78M | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 8.60B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 119.66M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.25B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 124.36M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 403.99M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.01 | $105,632.20 | $9.7B |
Ethereum (ETH) | -0.65 | $2,509.80 | $5.9B |
XRP (XRP) | 3.89 | $2.262770 | $1.6B |
Solana (SOL) | 1.58 | $152.527288 | $1.4B |
USD Coin (USDC) | 0 | $0.999870 | $988.2M |
Dogecoin (DOGE) | -0.53 | $0.184178 | $531.0M |
TRON | -1.78 | $0.281815 | $364.1M |
Cardano (ADA) | 0.63 | $0.669039 | $313.0M |
Binance Coin (BNB) | 0.22 | $652.49 | $279.4M |
Avalanche (AVAX) | 2.43 | $21.170451 | $241.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,426,597.86 | $152.527288 | $1B |
Everest (ID) | 4,529,455.74 | $0.177106 | $9M |
Render Token (RNDR) | 1,329,233.41 | $3.857726 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,405.17 | $1.084592 | $4M |
Save The Ocean (STO) | 574,735.31 | $0.088237 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,426,597.86 | $152.527288 | $1B |
Everest (ID) | 4,529,455.74 | $0.177106 | $9M |
Render Token (RNDR) | 1,329,233.41 | $3.857726 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,405.17 | $1.084592 | $4M |
Save The Ocean (STO) | 574,735.31 | $0.088237 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,426,597.86 | $152.527288 | $1B |
Everest (ID) | 4,529,455.74 | $0.177106 | $9M |
Render Token (RNDR) | 1,329,233.41 | $3.857726 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,405.17 | $1.084592 | $4M |
Save The Ocean (STO) | 574,735.31 | $0.088237 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,035,222.41 | $45.783709 | $57M |
PAX Gold (PAXG) | 49,648,087.94 | $3,340.826566 | $18M |
Solana (SOL) | 17,226,835.59 | $152.527288 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,564.43 | $1.000920 | $45M |
Sp8de (SPX) | 1,229,765.06 | $1.263071 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026438 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.71 | $0.006355 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026438 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.71 | $0.006355 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026438 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.71 | $0.006355 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.81 | $0.006355 | $5M |
Nervos Network (CKB) | -98.44 | $0.004057 | $4M |
Bifrost (BFC) | -97.29 | $0.034010 | $1M |
Popsicle Finance (ICE) | -95.77 | $0.005180 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:33 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
02:33 | XRP | The volume of the coin traded at 2,263728 , with a increase of %3,93, was 990.111.437 . |
02:33 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
02:33 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
02:33 | FLM | The volume of the coin traded at 0,039229 , with a increase of %4,26, was 3.955.186 . |