probit Binance UPbit HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.007361 |
% Change (24 hours) | 7.51 |
Volume (24 hours) | $ 3.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 99,021,796 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.105417 |
High | $ 0.131713 |
Low | $ 0.096784 |
Open | $ 0.098056 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.098056 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 4.43 |
RSI (9) Indicator | 66.07 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 224.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.77M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 205.88 |
CCI (20) Indicator | 123.95 |
Stochastic Oscilator (5-1) Indicator | 89.77 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.77 |
Stochastic Oscilator (21-1) Indicator | 97.17 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 1.06B | 2.98M | ||
2 |
![]() |
Binance | Malta | 601 | 2 | 21.16B | 2.31M |
3 |
![]() |
UPbit | South Korea | 196 | 2 | 2.57B | 1.86M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 310.67M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.98B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 309.89M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.07B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $108,626.59 | $22.2B |
Ethereum (ETH) | -1.31 | $2,548.95 | $8.6B |
Solana (SOL) | -2.53 | $175.605207 | $3.5B |
USD Coin (USDC) | 0 | $0.999870 | $1.8B |
XRP (XRP) | -1.08 | $2.347923 | $1.7B |
Dogecoin (DOGE) | -3.92 | $0.227249 | $1.6B |
TrumpCoin (TRUMP) | -4.21 | $12.949972 | $950.3M |
Binance Coin (BNB) | -0.04 | $672.50 | $594.6M |
Cardano (ADA) | -3.75 | $0.757211 | $571.9M |
TRON | 1.76 | $0.271919 | $503.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 32.03 | $0.084301 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Flamingo (FLM) | 16.93 | $0.039149 | $14M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,458,104.88 | $175.605207 | $4B |
Everest (ID) | 5,325,662.38 | $0.208237 | $14M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,458,104.88 | $175.605207 | $4B |
Everest (ID) | 5,325,662.38 | $0.208237 | $14M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,458,104.88 | $175.605207 | $4B |
Everest (ID) | 5,325,662.38 | $0.208237 | $14M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,166,363.31 | $42.857479 | $29M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,032,469.91 | $3,366.691629 | $29M |
Solana (SOL) | 19,833,332.06 | $175.605207 | $4B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -21.09 | $0.039997 | $12M |
IoTeX Network (IOTX) | -16.54 | $0.021674 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:04 | CXT | CXT was trading at , %-21,09 above yesterday's price. The trading volume is at 7.330.240, . |
17:04 | BEL | BEL was trading at , %2,32 above yesterday's price. The trading volume is at 1.362.096, . |
17:04 | AERO | AERO was trading at , %-7,7 above yesterday's price. The trading volume is at 9.218.271, . |
17:04 | LRC | LRC was trading at , %-3,99 above yesterday's price. The trading volume is at 2.370.435, . |
17:04 | IOST | IOST was trading at , %-4,15 above yesterday's price. The trading volume is at 1.138.672, . |