probit Binance UPbit HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000282 |
% Change (24 hours) | 0.28 |
Volume (24 hours) | $ 6.50M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 99,622,370 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.099775 |
High | $ 0.102789 |
Low | $ 0.099220 |
Open | $ 0.099494 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.099494 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.80M |
RSI (9) Indicator | 47.54 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -24.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.50M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.05 |
CCI (20) Indicator | -42.57 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.33 |
Stochastic Oscilator (21-1) Indicator | 20.68 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 920.18M | 2.98M | ||
2 |
![]() |
Binance | Malta | 601 | 2 | 17.10B | 2.31M |
3 |
![]() |
UPbit | South Korea | 196 | 2 | 1.82B | 1.86M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 245.25M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.26B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 224.42M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 813.86M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.41 | $108,745.28 | $21.5B |
Ethereum (ETH) | 3.69 | $2,630.22 | $13.5B |
Solana (SOL) | 1.61 | $175.201868 | $2.7B |
USD Coin (USDC) | 0 | $0.999861 | $2.3B |
XRP (XRP) | 0.98 | $2.308476 | $1.6B |
Dogecoin (DOGE) | 0.25 | $0.223857 | $1.2B |
Binance Coin (BNB) | 1.52 | $682.98 | $718.0M |
Tether (USDT) | 0 | $1.00 | $518.7M |
Cardano (ADA) | 0.13 | $0.752996 | $460.9M |
TRON | 1.80 | $0.278926 | $447.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 52.11 | $52.219639 | $436M |
Machine Xchange Coin (MXC) | 38.46 | $0.000975 | $5M |
Waves Community Token (WCT) | 29.98 | $0.931024 | $401M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,422,599.66 | $175.201868 | $3B |
Everest (ID) | 5,221,077.96 | $0.204148 | $15M |
Render Token (RNDR) | 1,533,577.73 | $4.450733 | $25M |
Save The Ocean (STO) | 788,347.05 | $0.121027 | $16M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,422,599.66 | $175.201868 | $3B |
Everest (ID) | 5,221,077.96 | $0.204148 | $15M |
Render Token (RNDR) | 1,533,577.73 | $4.450733 | $25M |
Save The Ocean (STO) | 788,347.05 | $0.121027 | $16M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,422,599.66 | $175.201868 | $3B |
Everest (ID) | 5,221,077.96 | $0.204148 | $15M |
Render Token (RNDR) | 1,533,577.73 | $4.450733 | $25M |
Save The Ocean (STO) | 788,347.05 | $0.121027 | $16M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,424,632.77 | $42.359597 | $23M |
PAX Gold (PAXG) | 49,296,894.53 | $3,317.194762 | $37M |
Solana (SOL) | 19,787,777.59 | $175.201868 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,283.08 | $1.000525 | $61M |
Sp8de (SPX) | 917,539.65 | $0.942416 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -20.86 | $0.021322 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004574 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.031967 | $13M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004574 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.031967 | $13M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004574 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.031967 | $13M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.56 | $0.007726 | $12M |
Nervos Network (CKB) | -98.03 | $0.005116 | $7M |
Orchid Protocol (OXT) | -93.68 | $0.063100 | $2M |
DeepCloud AI (DEEP) | -90.77 | $0.182806 | $11M |
Hour | Coin | Explanation |
---|---|---|
05:17 | AVA | The volume of the coin traded at 0,610165 , with a increase of %4,07, was 1.335.461 . |
05:17 | FARM | The volume of the coin traded at 31,620011 , with a increase of %4,56, was 547.441 . |
05:17 | ONE | The volume of the coin traded at 0,014393 , with a increase of %6,39, was 1.445.539 . |
05:17 | GUN | The volume of the coin traded at 0,049301 , with a increase of %4,23, was 5.346.094 . |
05:17 | WCT | The volume of the coin traded at 0,931024 , with a increase of %29,98, was 324.128.111 . |