probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.006668 |
% Change (24 hours) | 6.91 |
Volume (24 hours) | $ 6.62M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,585,228 |
Total Amount in Circulation | 998,999,495 ARDR |
Close | $ 0.103174 |
High | $ 0.103399 |
Low | $ 0.095521 |
Open | $ 0.096506 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.096506 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.68 |
RSI (9) Indicator | 65.73 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 38.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.62M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.62 |
CCI (20) Indicator | 92.41 |
Stochastic Oscilator (5-1) Indicator | 42.02 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.40 |
Stochastic Oscilator (21-1) Indicator | 56.09 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 119 | 2 | 547.94M | 2.98M | ||
2 | UPbit | South Korea | 198 | 2 | 8.75B | 1.86M | |
3 | Binance | Malta | 704 | 2 | 33.45B | 822.49K | |
4 | HitBTC | United Kingdom | 590 | 2 | 405.55M | 262.36K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 13.77K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.80B | 11.70K | |
7 | CoinEx | Unknown | 253 | 2 | 729.53M | 7.26K | |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 | Poloniex | U.S.A | 144 | 1 | 1.30B | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.45 | $0.000983 | $3624.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.54 | $98,231.32 | $21.0B |
Ethereum (ETH) | 2.34 | $3,427.64 | $19.5B |
Dogecoin (DOGE) | 2.08 | $0.442742 | $13.6B |
Stellar (XLM) | 41.77 | $0.60089 | $8.0B |
XRP (XRP) | -4.72 | $1.476476 | $7.5B |
Solana (SOL) | 0.27 | $258.151937 | $4.4B |
Cardano (ADA) | -1.32 | $1.078797 | $3.2B |
Polkadot (DOT) | 33.14 | $9.273472 | $2.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 98.45 | $47.498284 | $837M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,724,542.36 | $258.151937 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,724,542.36 | $258.151937 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,724,542.36 | $258.151937 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 673,982,662.91 | $70.768190 | $7M |
Goldmaxcoin (GOLDM) | 151,143,293.62 | $32.344686 | $14M |
WETH (WETH) | 57,353,171.84 | $1,160.830222 | $323M |
PAX Gold (PAXG) | 40,452,231.85 | $2,722.037410 | $11M |
Solana (SOL) | 29,156,432.32 | $258.151937 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.64 | $0.004916 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008364 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008364 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008364 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000547 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005069 | $200M |
Bifrost (BFC) | -96.23 | $0.047280 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:59 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
06:59 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
06:59 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
06:59 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
06:59 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |