probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.004694 |
% Change (24 hours) | 5.96 |
Volume (24 hours) | $ 5.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 83,306,818 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.083435 |
High | $ 0.085883 |
Low | $ 0.078479 |
Open | $ 0.078741 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.078741 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.02M |
RSI (9) Indicator | 54.35 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 170.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.14M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.37 |
CCI (20) Indicator | 21.97 |
Stochastic Oscilator (5-1) Indicator | 84.06 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.09 |
Stochastic Oscilator (21-1) Indicator | 43.36 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 1.17B | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.69B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 39.71B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 489.72M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.99B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 418.44M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 887.87M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.74 | $117,736.08 | $41.9B |
Ethereum (ETH) | 5.74 | $2,994.83 | $24.1B |
XRP (XRP) | 12.14 | $2.801444 | $11.6B |
Solana (SOL) | 2.23 | $164.578152 | $5.9B |
USD Coin (USDC) | 0 | $0.999957 | $5.1B |
Dogecoin (DOGE) | 13.47 | $0.211346 | $3.0B |
Cardano (ADA) | 11.55 | $0.734132 | $2.0B |
Stellar (XLM) | 23.70 | $0.37099 | $1.4B |
Binance Coin (BNB) | 2.92 | $695.29 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 130.28 | $3.732791 | $828M |
ALTcoin (ALT) | 34.90 | $0.040229 | $525M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Victorium (VIC) | 25.81 | $0.387734 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,487,413.42 | $164.578152 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,541,282.10 | $0.177568 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,487,413.42 | $164.578152 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,541,282.10 | $0.177568 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,487,413.42 | $164.578152 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,541,282.10 | $0.177568 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,484,116.11 | $48.350843 | $74M |
PAX Gold (PAXG) | 49,754,054.23 | $3,347.957038 | $77M |
Solana (SOL) | 18,587,900.05 | $164.578152 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,275.03 | $1.000524 | $94M |
Sp8de (SPX) | 1,637,986.01 | $1.682314 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003603 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003849 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003603 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003849 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003603 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003849 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $42M |
Beam (BEAM) | -98.65 | $0.007239 | $26M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004234 | $17M |
Hour | Coin | Explanation |
---|---|---|
21:10 | RUNE | RUNE was trading at , %7,1 above yesterday's price. The trading volume is at 35.017.536, . |
21:10 | ILV | ILV was trading at , %10,53 above yesterday's price. The trading volume is at 2.941.865, . |
21:10 | TRB | TRB was trading at , %7,49 above yesterday's price. The trading volume is at 29.680.803, . |
21:10 | LA | LA was trading at , %-4,86 above yesterday's price. The trading volume is at 27.526.211, . |
21:10 | CAT | CAT was trading at , %9,56 above yesterday's price. The trading volume is at 1.080.638, . |