Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.007415 |
% Change (24 hours) | 7.61 |
Volume (24 hours) | $ 3.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 99,021,796 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.104812 |
High | $ 0.131072 |
Low | $ 0.097129 |
Open | $ 0.097397 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.097397 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 4.66 |
RSI (9) Indicator | 66.07 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 224.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.77M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 205.88 |
CCI (20) Indicator | 123.95 |
Stochastic Oscilator (5-1) Indicator | 89.77 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.77 |
Stochastic Oscilator (21-1) Indicator | 97.17 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 815.31M | 2.98M | ||
2 |
![]() |
Binance | Malta | 601 | 2 | 11.23B | 2.31M |
3 |
![]() |
UPbit | South Korea | 196 | 2 | 1.61B | 1.86M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 219.06M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.60B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 188.07M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 864.56M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $108,013.46 | $14.9B |
Ethereum (ETH) | 0.15 | $2,530.63 | $5.5B |
Solana (SOL) | 1.25 | $176.211664 | $2.3B |
USD Coin (USDC) | 0 | $0.999879 | $1.1B |
XRP (XRP) | 1.59 | $2.333412 | $1.0B |
Dogecoin (DOGE) | 0.14 | $0.225557 | $1.0B |
TrumpCoin (TRUMP) | 3.02 | $12.909247 | $533.0M |
Aave (AAVE) | 1.73 | $260.615360 | $498.1M |
Binance Coin (BNB) | 1.65 | $667.75 | $448.6M |
Cardano (ADA) | -0.01 | $0.747300 | $396.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 31.77 | $0.041458 | $44M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 15.77 | $0.069878 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,511,490.11 | $176.211664 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,511,490.11 | $176.211664 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,511,490.11 | $176.211664 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,430,311.54 | $41.940193 | $19M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,982,089.88 | $3,363.301557 | $14M |
Solana (SOL) | 19,901,827.23 | $176.211664 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004265 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004265 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004265 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:48 | WCT | The volume of the coin traded at 0,647188 , with a increase of %8,96, was 125.276.431 . |
02:48 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
02:48 | TAI | The volume of the coin traded at 0,111299 , with a increase of %7,08, was 3.458.875 . |
02:48 | NULS | The volume of the coin traded at 0,069843 , with a increase of %15,72, was 10.303.190 . |
02:48 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |