probit Binance UPbit HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.004372 |
% Change (24 hours) | -4.16 |
Volume (24 hours) | $ 15.86M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.100824 |
High | $ 0.107222 |
Low | $ 0.100169 |
Open | $ 0.105196 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.105196 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.97 |
RSI (9) Indicator | 49.15 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -23.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.86M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.98 |
CCI (20) Indicator | -51.99 |
Stochastic Oscilator (5-1) Indicator | 72.06 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.81 |
Stochastic Oscilator (21-1) Indicator | 60.81 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 746.96M | 2.98M | ||
2 |
![]() |
Binance | Malta | 601 | 2 | 28.37B | 2.31M |
3 |
![]() |
UPbit | South Korea | 196 | 2 | 2.87B | 1.86M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 403.23M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.33B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 460.81M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.06B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.27 | $102,946.99 | $34.6B |
Ethereum (ETH) | 24.33 | $2,406.00 | $29.3B |
Solana (SOL) | 9.27 | $167.027946 | $5.5B |
USD Coin (USDC) | -0.01 | $0.999908 | $4.6B |
XRP (XRP) | 6.92 | $2.365263 | $4.5B |
Dogecoin (DOGE) | 12.51 | $0.205139 | $2.3B |
TrumpCoin (TRUMP) | 13.31 | $13.870358 | $1.9B |
Cardano (ADA) | 11.37 | $0.793576 | $1.2B |
Binance Coin (BNB) | 2.81 | $633.70 | $975.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 44.92 | $0.004649 | $9M |
Goat (GOAT) | 43.45 | $0.112208 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,703,064.28 | $167.027946 | $6B |
Everest (ID) | 5,683,328.19 | $0.222222 | $18M |
Render Token (RNDR) | 1,719,098.20 | $4.989113 | $8M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 450,500.55 | $5.700097 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,703,064.28 | $167.027946 | $6B |
Everest (ID) | 5,683,328.19 | $0.222222 | $18M |
Render Token (RNDR) | 1,719,098.20 | $4.989113 | $8M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 450,500.55 | $5.700097 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,703,064.28 | $167.027946 | $6B |
Everest (ID) | 5,683,328.19 | $0.222222 | $18M |
Render Token (RNDR) | 1,719,098.20 | $4.989113 | $8M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 450,500.55 | $5.700097 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,467,590.14 | $45.829107 | $31M |
PAX Gold (PAXG) | 49,524,823.02 | $3,332.532070 | $77M |
Solana (SOL) | 18,864,587.85 | $167.027946 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,117.35 | $1.000324 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -33.99 | $0.002450 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004678 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033650 | $18M |
Amp (AMP) | -99.60 | $0.004450 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004678 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033650 | $18M |
Amp (AMP) | -99.60 | $0.004450 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004678 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033650 | $18M |
Amp (AMP) | -99.60 | $0.004450 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008673 | $39M |
Nervos Network (CKB) | -97.99 | $0.005237 | $6M |
Düber (DBR) | -92.85 | $0.018268 | $23M |
Orchid Protocol (OXT) | -92.77 | $0.072282 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:59 | MIOTA | The volume of the coin traded at 0,24637 , with a increase of %7,1, was 14.710.556 . |
11:59 | VET | The volume of the coin traded at 0,029499 , with a increase of %11,08, was 35.156.149 . |
11:59 | SOL | The volume of the coin traded at 166,772552 , with a increase of %9,1, was 4.010.927.458 . |
11:59 | ANKR | The volume of the coin traded at 0,020127 , with a increase of %9,03, was 955.435 . |
11:59 | SC | The volume of the coin traded at 0,003581 , with a increase of %9,18, was 854.514 . |