ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000593 |
% Change (24 hours) | 2.72 |
Volume (24 hours) | $ 6.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,391,683 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.022400 |
High | $ 0.022688 |
Low | $ 0.021716 |
Open | $ 0.021807 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.021807 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 92.96K |
RSI (9) Indicator | 46.18 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 73.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.15M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.86 |
CCI (20) Indicator | -38.48 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.19 |
Stochastic Oscilator (21-1) Indicator | 27.98 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.45B |
2 |
![]() |
Binance | Malta | 596 | 5 | 22.88B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.72B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.59B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 304.12M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.27B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 2.11B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 78.34M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.34B | 0 | ||
17 | mexc | 0 | 0 | 4.22B | 0 | ||
18 | whitebit | 0 | 0 | 1.99B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 308.09M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.19B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 195.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.87 | $108,724.00 | $24.0B |
Ethereum (ETH) | 6.68 | $2,731.17 | $18.6B |
Solana (SOL) | 1.01 | $157.225062 | $3.2B |
USD Coin (USDC) | 0 | $0.999843 | $2.6B |
XRP (XRP) | -0.32 | $2.273574 | $2.3B |
Dogecoin (DOGE) | 2.65 | $0.190761 | $1.3B |
Uniswap Protocol Token (UNI) | 24.07 | $8.170362 | $918.3M |
Aave (AAVE) | 15.07 | $303.654187 | $740.5M |
Binance Coin (BNB) | 0.80 | $663.48 | $654.4M |
Cardano (ADA) | 2.52 | $0.697202 | $579.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 28.54 | $59.628096 | $331M |
Uniswap Protocol Token (UNI) | 24.07 | $8.170362 | $918M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
ApexCoin (APEX) | 23.50 | $0.253326 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,840,134.35 | $157.225062 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,405,076.71 | $4.077823 | $5M |
Save The Ocean (STO) | 618,202.71 | $0.094909 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,840,134.35 | $157.225062 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,405,076.71 | $4.077823 | $5M |
Save The Ocean (STO) | 618,202.71 | $0.094909 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,840,134.35 | $157.225062 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,405,076.71 | $4.077823 | $5M |
Save The Ocean (STO) | 618,202.71 | $0.094909 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 567,886,533.27 | $59.628096 | $331M |
PAX Gold (PAXG) | 49,615,248.99 | $3,338.616833 | $38M |
Solana (SOL) | 17,757,417.76 | $157.225062 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,709.63 | $1.000772 | $66M |
Sp8de (SPX) | 1,452,382.92 | $1.491700 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029262 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006755 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029262 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006755 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029262 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006755 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006755 | $11M |
Nervos Network (CKB) | -98.35 | $0.004294 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.56 | $0.013901 | $19M |
Hour | Coin | Explanation |
---|---|---|
20:09 | THETA | The volume of the coin traded at 0,813145 , with a increase of %4,96, was 6.425.241 . |
20:09 | GRT | The volume of the coin traded at 0,099022 , with a increase of %4,54, was 14.062.445 . |
20:09 | NEAR | The volume of the coin traded at 2,599579 , with a increase of %5,06, was 63.591.035 . |
20:09 | NMR | The volume of the coin traded at 8,53001 , with a increase of %4,15, was 759.036 . |
20:09 | IOTX | The volume of the coin traded at 0,024931 , with a increase of %4,91, was 922.170 . |