ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.001599 |
% Change (24 hours) | -7.66 |
Volume (24 hours) | $ 19.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,556,506 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.019278 |
High | $ 0.021366 |
Low | $ 0.019131 |
Open | $ 0.020877 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.020877 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 2.83M |
RSI (9) Indicator | 19.92 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -121.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.27M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.90 |
CCI (20) Indicator | -142.50 |
Stochastic Oscilator (5-1) Indicator | 12.90 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.35 |
Stochastic Oscilator (21-1) Indicator | 2.77 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 873.58K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.81B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 20.10B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.42B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 260.16M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.08B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.51B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 68.47M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 4.08B | 0 | ||
17 | mexc | 0 | 0 | 2.89B | 0 | ||
18 | whitebit | 0 | 0 | 1.15B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 231.45M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.98B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 180.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.32 | $76,517.04 | $25.2B |
Ethereum (ETH) | -7.16 | $1,465.51 | $11.9B |
XRP (XRP) | -5.35 | $1.796204 | $4.6B |
Solana (SOL) | -3.09 | $105.228038 | $4.2B |
USD Coin (USDC) | 0 | $0.999900 | $2.5B |
Dogecoin (DOGE) | -5.71 | $0.142416 | $1.5B |
Cardano (ADA) | -4.74 | $0.558245 | $819.8M |
Binance Coin (BNB) | -0.51 | $555.30 | $653.0M |
Tether (USDT) | -0.05 | $1.00 | $624.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,262,931.51 | $105.228038 | $4B |
Everest (ID) | 4,090,335.54 | $0.159936 | $6M |
Render Token (RNDR) | 977,403.92 | $2.836716 | $11M |
Validity (VAL) | 430,599.64 | $0.489275 | $33K |
Aptcoin (APT) | 345,467.18 | $4.371425 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,262,931.51 | $105.228038 | $4B |
Everest (ID) | 4,090,335.54 | $0.159936 | $6M |
Render Token (RNDR) | 977,403.92 | $2.836716 | $11M |
Validity (VAL) | 430,599.64 | $0.489275 | $33K |
Aptcoin (APT) | 345,467.18 | $4.371425 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,262,931.51 | $105.228038 | $4B |
Everest (ID) | 4,090,335.54 | $0.159936 | $6M |
Render Token (RNDR) | 977,403.92 | $2.836716 | $11M |
Validity (VAL) | 430,599.64 | $0.489275 | $33K |
Aptcoin (APT) | 345,467.18 | $4.371425 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 350,104,294.67 | $36.760961 | $28M |
PAX Gold (PAXG) | 44,662,024.29 | $3,005.314344 | $43M |
Solana (SOL) | 11,884,702.12 | $105.228038 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,408.42 | $0.998644 | $68M |
FREDEnergy (FRED) | 909,238.36 | $0.002910 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.20 | $0.070444 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -32.93 | $0.032373 | $31M |
V-ID (VIDT) | -30.10 | $0.015303 | $44M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.023764 | $5M |
Amp (AMP) | -99.71 | $0.003200 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.023764 | $5M |
Amp (AMP) | -99.71 | $0.003200 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $19M |
ALTcoin (ALT) | -99.76 | $0.023764 | $5M |
Amp (AMP) | -99.71 | $0.003200 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
Beam (BEAM) | -98.94 | $0.005680 | $10M |
Nervos Network (CKB) | -98.61 | $0.003606 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.34 | $0.056604 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:16 | POLS | The volume of the coin traded at 0,1599 , with a decrease of %-5,71, was 711.811 . |
02:16 | MEME | The volume of the coin traded at 0,001485 , with a decrease of %-7,83, was 5.451.317 . |
02:16 | DATA | The volume of the coin traded at 0,01396 , with a decrease of %-6,, was 615.162 . |
02:16 | DOT | The volume of the coin traded at 3,388743 , with a decrease of %-6,92, was 62.492.918 . |
02:16 | NEAR | The volume of the coin traded at 1,886859 , with a decrease of %-11,87, was 112.415.554 . |