|
Coin Symbol | ARRR |
Coin Name | Pirate Chain |
24 hours of change | 0.002830 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 145.21K |
Algorithm | Equihash |
Approval Method | dPoW |
Block Mining Award | 16.00 |
Market Capacity | $ 35,413,395 |
Total Amount in Circulation | 200,000,000 ARRR |
Close | $ 0.199773 |
High | $ 0.205448 |
Low | $ 0.193482 |
Open | $ 0.196943 |
7 Days High | $ 0.034800 |
7 Days Low | $ 0.032940 |
Yesterday Close | $ 0.196943 |
Yesterday High | $ 0.034060 |
Yesterday Low | $ 0.034060 |
Yesterday Open | $ 0.034060 |
30 Days High | $ 0.169000 |
30 Days Low | $ 0.022410 |
52 Days High | $ 5.000000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 5.000000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.032940 |
1 Month Previous Price | $ 0.032940 |
1 Year Previous Price | $ 0.038460 |
Christmas Price | $ 0.032940 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 85.67 |
RSI (14) Indicator | 46.03 |
CCI (10) Indicator | 212.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 145.21K |
Moving Average (9) | 0.25 |
2.89 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.43 |
CCI (20) Indicator | 192.74 |
Stochastic Oscilator (5-1) Indicator | 95.86 |
Stochastic Oscilator (5-3) Indicator | 4.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.34 |
Stochastic Oscilator (21-1) Indicator | 97.58 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000979 | $2738.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.5B |
Bitcoin (BTC) | 0.36 | $98,113.07 | $25.2B |
Ethereum (ETH) | -0.86 | $3,368.19 | $14.2B |
Dogecoin (DOGE) | 0.13 | $0.431188 | $7.2B |
Stellar (XLM) | 4.04 | $0.54333 | $6.5B |
XRP (XRP) | -2.43 | $1.434465 | $6.2B |
Solana (SOL) | -0.64 | $253.527331 | $3.7B |
Cardano (ADA) | -3.81 | $1.026157 | $2.3B |
The Sandbox (SAND) | 70.60 | $0.747175 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 70.60 | $0.747175 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,317,446.77 | $253.527331 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,317,446.77 | $253.527331 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,317,446.77 | $253.527331 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,702,823.06 | $66.958807 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,354,327.21 | $1,160.853607 | $237M |
PAX Gold (PAXG) | 40,663,343.02 | $2,736.243081 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -20.99 | $40.808136 | $391M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000565 | $170K |
Troy (TROY) | -99.54 | $0.004639 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
02:58 | ZEN | The volume of the coin traded at 11,53 , with a increase of %9,13, was 1.002.887 . |
02:58 | IQ | The volume of the coin traded at 0,007804 , with a increase of %4,46, was 2.834.033 . |
02:58 | EOS | The volume of the coin traded at 0,85 , with a increase of %11,04, was 276.363.767 . |
02:58 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
02:58 | TRU | The volume of the coin traded at 0,102011 , with a increase of %10,5, was 27.447.820 . |