xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex Binance All Exchanges |
All Markets |
|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | 0.006800 |
% Change (24 hours) | 5.55 |
Volume (24 hours) | $ 40.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.129300 |
High | $ 0.158200 |
Low | $ 0.121500 |
Open | $ 0.122500 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.122500 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 7.54M |
RSI (9) Indicator | 44.23 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | -63.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.71M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.27 |
CCI (20) Indicator | -84.32 |
Stochastic Oscilator (5-1) Indicator | 50.62 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.34 |
Stochastic Oscilator (21-1) Indicator | 22.22 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.42B | 754.09K | ||
2 | OKEX | China | 294 | 1 | 2.68B | 89.11K | |
3 | Coinbase | U.S.A | 283 | 1 | 3.49B | 36.06K | |
4 | Gateio | U.S.A | 841 | 1 | 1.53B | 15.60K | |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 | HuobiPro | Singapore | 455 | 1 | 1.89B | 7.04K | |
7 | CoinEx | Unknown | 252 | 1 | 303.12M | 4.58K | |
8 | BitMart | Cayman Islands | 133 | 0 | 387.15M | 0 | |
9 | Nuex | Italy | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 688 | 0 | 17.23B | 0 | |
11 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LAToken | 68 | 0 | 1.75B | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
17 | bingx | 0 | 0 | 353.50M | 0 | ||
18 | bitrue | 0 | 0 | 3.94B | 0 | ||
19 | Bitfinex | British Virgin Islands | 231 | 0 | 154.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.10 | $0.000967 | $2158.5B |
Bitcoin (BTC) | 0.03 | $96,672.39 | $23.8B |
Ethereum (ETH) | -0.40 | $3,453.41 | $11.2B |
XRP (XRP) | 0.76 | $2.420180 | $4.0B |
Solana (SOL) | 1.69 | $211.842533 | $2.8B |
USD Coin (USDC) | -0.03 | $0.999906 | $1.9B |
Dogecoin (DOGE) | 0.48 | $0.343446 | $1.7B |
Cardano (ADA) | 11.26 | $1.079104 | $1.3B |
Stellar (XLM) | 4.15 | $0.44925 | $1.1B |
Tether (USDT) | 0.02 | $1.00 | $725.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Loom Network (LOOM) | 44.71 | $0.084145 | $1M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,648,010.27 | $211.842533 | $3B |
Everest (ID) | 12,001,912.90 | $0.469279 | $18M |
Render Token (RNDR) | 2,678,000.08 | $7.771846 | $7M |
SSVCoin (SSV) | 1,291,737.44 | $24.919544 | $16M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,648,010.27 | $211.842533 | $3B |
Everest (ID) | 12,001,912.90 | $0.469279 | $18M |
Render Token (RNDR) | 2,678,000.08 | $7.771846 | $7M |
SSVCoin (SSV) | 1,291,737.44 | $24.919544 | $16M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,648,010.27 | $211.842533 | $3B |
Everest (ID) | 12,001,912.90 | $0.469279 | $18M |
Render Token (RNDR) | 2,678,000.08 | $7.771846 | $7M |
SSVCoin (SSV) | 1,291,737.44 | $24.919544 | $16M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,022,161.21 | $80.642337 | $17M |
PAX Gold (PAXG) | 39,556,270.11 | $2,661.748145 | $9M |
Solana (SOL) | 23,926,095.24 | $211.842533 | $3B |
Creditcoin (CTC) | 8,878,332.63 | $1.155084 | $17M |
FREDEnergy (FRED) | 8,862,639.07 | $0.028361 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -41.76 | $0.004543 | $435M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.82 | $0.010180 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $45M |
Amp (AMP) | -99.30 | $0.007811 | $22M |
ALTcoin (ALT) | -98.80 | $0.120718 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.82 | $0.010180 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $45M |
Amp (AMP) | -99.30 | $0.007811 | $22M |
ALTcoin (ALT) | -98.80 | $0.120718 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.82 | $0.010180 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $45M |
Amp (AMP) | -99.30 | $0.007811 | $22M |
ALTcoin (ALT) | -98.80 | $0.120718 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000524 | $239K |
BitTorrent (BTT) | -99.62 | $0.000001 | $45M |
Troy (TROY) | -99.55 | $0.004543 | $435M |
Nervos Network (CKB) | -95.28 | $0.012264 | $16M |
Beam (BEAM) | -94.53 | $0.029279 | $30M |
Hour | Coin | Explanation |
---|---|---|
14:35 | LTC | LTC is trading at around 106,74, up (%0,42) compared to yesterday's price. |
14:35 | The top three exchanges with the highest trading volume are . | |
14:35 | BTC | BCH is trading at around 96.666,08, up (%0,02) compared to yesterday's price. |
14:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:35 | The most depreciating cryptocurrencies in the market are now . |