xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex Binance All Exchanges |
All Markets |
|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | 0.003200 |
% Change (24 hours) | 7.27 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.047200 |
High | $ 0.047800 |
Low | $ 0.044000 |
Open | $ 0.044000 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.044000 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 236.56K |
RSI (9) Indicator | 39.67 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | 78.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.16 |
CCI (20) Indicator | -47.06 |
Stochastic Oscilator (5-1) Indicator | 83.72 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.00 |
Stochastic Oscilator (21-1) Indicator | 20.12 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.09B | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 2.45B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.33B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 988.78M | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.36B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 164.31M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.16M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 14.33B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 124.22M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 195.03M | 0 | ||
18 | bitrue | 0 | 0 | 2.67B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 150.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.65 | $0.000827 | $5820.8B |
Bitcoin (BTC) | -0.65 | $82,667.93 | $15.5B |
Ethereum (ETH) | 0.14 | $1,896.07 | $6.5B |
XRP (XRP) | -2.32 | $2.274933 | $2.6B |
Solana (SOL) | -3.29 | $123.866703 | $2.1B |
USD Coin (USDC) | 0 | $0.999845 | $1.8B |
Binance Coin (BNB) | 0.55 | $632.93 | $990.6M |
Dogecoin (DOGE) | -2.65 | $0.166553 | $861.6M |
PancakeSwap (CAKE) | 21.00 | $2.594845 | $708.2M |
Tether (USDT) | 0.01 | $1.00 | $521.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
REN (REN) | 35.29 | $0.016100 | $7M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,903,659.10 | $123.866703 | $2B |
Everest (ID) | 6,323,230.21 | $0.247242 | $55M |
Render Token (RNDR) | 1,074,699.70 | $3.119069 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,072.33 | $6.235485 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,903,659.10 | $123.866703 | $2B |
Everest (ID) | 6,323,230.21 | $0.247242 | $55M |
Render Token (RNDR) | 1,074,699.70 | $3.119069 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,072.33 | $6.235485 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,903,659.10 | $123.866703 | $2B |
Everest (ID) | 6,323,230.21 | $0.247242 | $55M |
Render Token (RNDR) | 1,074,699.70 | $3.119069 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,072.33 | $6.235485 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,729,870.45 | $42.496647 | $17M |
PAX Gold (PAXG) | 44,949,659.71 | $3,024.669331 | $23M |
Solana (SOL) | 13,989,814.54 | $123.866703 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,730.08 | $0.999911 | $31M |
Boson Protocol (BOSON) | 1,106,075.30 | $0.111060 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -22.44 | $0.067440 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004545 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.034829 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004545 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.034829 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004545 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.034829 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001331 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.42 | $0.004706 | $257K |
Beam (BEAM) | -98.83 | $0.006249 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:34 | SOL | The volume of the coin traded at 123,866703 , with a decrease of %-3,29, was 1.558.285.980 . |
09:34 | MDT | The volume of the coin traded at 0,027134 , with a decrease of %-6,48, was 1.203.614 . |
09:34 | VIC | The volume of the coin traded at 0,276146 , with a decrease of %-3,52, was 7.375.309 . |
09:34 | CLV | The volume of the coin traded at 0,0282 , with a decrease of %-6,, was 1.330.048 . |
09:34 | GPS | The volume of the coin traded at 0,034998 , with a decrease of %-8,92, was 12.461.374 . |