xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex Binance All Exchanges |
All Markets |
|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | 0.002800 |
% Change (24 hours) | 6.36 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.046800 |
High | $ 0.047800 |
Low | $ 0.044000 |
Open | $ 0.044000 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.044000 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 234.08K |
RSI (9) Indicator | 39.67 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | 78.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.16 |
CCI (20) Indicator | -47.06 |
Stochastic Oscilator (5-1) Indicator | 83.72 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.00 |
Stochastic Oscilator (21-1) Indicator | 20.12 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.11B | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 2.39B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.37B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.00B | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.54B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 170.80M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.51M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 14.66B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 131.19M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 200.65M | 0 | ||
18 | bitrue | 0 | 0 | 2.72B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 147.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.74 | $0.000830 | $5702.2B |
Bitcoin (BTC) | -0.61 | $83,092.93 | $15.9B |
Ethereum (ETH) | 0.11 | $1,906.82 | $6.7B |
XRP (XRP) | -2.82 | $2.286334 | $2.7B |
Solana (SOL) | -3.60 | $124.234811 | $2.1B |
USD Coin (USDC) | 0 | $0.999804 | $1.7B |
Binance Coin (BNB) | 1.20 | $633.10 | $1.0B |
Dogecoin (DOGE) | -2.50 | $0.168198 | $896.6M |
PancakeSwap (CAKE) | 20.21 | $2.524404 | $699.8M |
Tether (USDT) | 0.01 | $1.00 | $522.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,936,062.90 | $124.234811 | $2B |
Everest (ID) | 6,413,063.35 | $0.250755 | $57M |
Render Token (RNDR) | 1,080,120.25 | $3.134799 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 420,653.67 | $6.214532 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,936,062.90 | $124.234811 | $2B |
Everest (ID) | 6,413,063.35 | $0.250755 | $57M |
Render Token (RNDR) | 1,080,120.25 | $3.134799 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 420,653.67 | $6.214532 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,936,062.90 | $124.234811 | $2B |
Everest (ID) | 6,413,063.35 | $0.250755 | $57M |
Render Token (RNDR) | 1,080,120.25 | $3.134799 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 420,653.67 | $6.214532 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,939,131.43 | $42.518619 | $17M |
PAX Gold (PAXG) | 44,987,118.89 | $3,027.189959 | $23M |
Solana (SOL) | 14,031,389.78 | $124.234811 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,334.04 | $1.000015 | $31M |
Boson Protocol (BOSON) | 1,112,051.39 | $0.111660 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -22.44 | $0.067440 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004573 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034952 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004573 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034952 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004573 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034952 | $10M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001346 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004715 | $254K |
Beam (BEAM) | -98.81 | $0.006367 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:12 | SPX | The volume of the coin traded at 0,3626 , with a decrease of %-9,17, was 7.500.129 . |
08:12 | PIRATE | The volume of the coin traded at 0,0638 , with a decrease of %-4,35, was 283.181 . |
08:12 | XCN | The volume of the coin traded at 0,012208 , with a decrease of %-2,63, was 6.933.731 . |
08:12 | MDT | The volume of the coin traded at 0,0276 , with a decrease of %-4,96, was 1.203.614 . |
08:12 | STMX | The volume of the coin traded at 0,003629 , with a decrease of %-8,7, was 17.287.786 . |