Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000391 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 79.05M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 611,065,525 |
Total Amount in Circulation | 8,289,555,691 ASTR |
Close | $ 0.073139 |
High | $ 0.084165 |
Low | $ 0.071649 |
Open | $ 0.072748 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.072748 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 8.21 |
RSI (9) Indicator | 77.75 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 203.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.05M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 4.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 250.05 |
CCI (20) Indicator | 256.73 |
Stochastic Oscilator (5-1) Indicator | 81.49 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.43 |
Stochastic Oscilator (21-1) Indicator | 88.73 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 33.51B | 8.48M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K | |
3 | Gateio | U.S.A | 844 | 3 | 4.81B | 473.54K | |
4 | xtpub | 174 | 1 | 5.13B | 151.09K | ||
5 | cryptodotcom | 214 | 0 | 7.36B | 0 | ||
6 | mexc | 0 | 0 | 4.51B | 0 | ||
7 | whitebit | 0 | 0 | 4.30B | 0 | ||
8 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
9 | Yobit | Russia | 291 | 0 | 285.74M | 0 | |
10 | BinanceUS | U.S.A | 92 | 0 | 34.18M | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 34.18M | 0 | ||
13 | OKEX | China | 297 | 0 | 6.90B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.97B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 704.34M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 10.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000973 | $3138.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -1.37 | $97,308.09 | $21.7B |
Ethereum (ETH) | -3.13 | $3,331.76 | $17.3B |
Dogecoin (DOGE) | -11.39 | $0.415534 | $9.1B |
Stellar (XLM) | 22.41 | $0.53905 | $7.4B |
XRP (XRP) | -12.29 | $1.357007 | $6.4B |
Solana (SOL) | -4.63 | $245.956718 | $3.9B |
Cardano (ADA) | -6.94 | $0.992882 | $2.6B |
Polkadot (DOT) | 3.30 | $8.379967 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 84.25 | $0.006780 | $22M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,651,019.54 | $245.956718 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,651,019.54 | $245.956718 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,651,019.54 | $245.956718 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 618,076,548.62 | $64.898048 | $7M |
Goldmaxcoin (GOLDM) | 140,616,639.64 | $30.091982 | $13M |
WETH (WETH) | 57,359,875.11 | $1,160.965896 | $295M |
PAX Gold (PAXG) | 40,456,441.16 | $2,722.320654 | $10M |
Solana (SOL) | 27,779,064.00 | $245.956718 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008226 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008226 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008226 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $170K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004558 | $155M |
Bifrost (BFC) | -96.27 | $0.046725 | $7M |
Beam (BEAM) | -95.80 | $0.022450 | $52M |
Hour | Coin | Explanation |
---|---|---|
16:17 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
16:17 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
16:17 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
16:17 | ICP | The volume of the coin traded at 10,858771 , with a decrease of %-6,18, was 180.961.291 . |
16:17 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |