Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000200 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 8.40M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 263,287,660 |
Total Amount in Circulation | 8,373,750,832 ASTR |
Close | $ 0.030896 |
High | $ 0.031762 |
Low | $ 0.030754 |
Open | $ 0.031096 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.031096 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.57 |
RSI (9) Indicator | 38.90 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -131.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.40M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 2.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.14 |
CCI (20) Indicator | -21.54 |
Stochastic Oscilator (5-1) Indicator | 4.62 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.39 |
Stochastic Oscilator (21-1) Indicator | 58.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 16.09B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.02B | 473.54K |
4 | xtpub | 173 | 1 | 1.08B | 151.09K | ||
5 | cryptodotcom | 213 | 0 | 2.36B | 0 | ||
6 | mexc | 0 | 0 | 2.39B | 0 | ||
7 | whitebit | 0 | 0 | 757.68M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.55B | 0 |
9 |
![]() |
Yobit | Russia | 275 | 0 | 186.93M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.53M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 11.53M | 0 | ||
13 |
![]() |
OKEX | China | 294 | 0 | 2.39B | 0 |
14 |
![]() |
Kucoin | China | 531 | 0 | 842.81M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.62M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000832 | $491.8B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $287.3B |
Bitcoin (BTC) | -2.00 | $83,229.12 | $16.4B |
Ethereum (ETH) | -1.87 | $1,873.59 | $8.5B |
XRP (XRP) | -5.79 | $2.079076 | $3.4B |
USD Coin (USDC) | 0 | $0.999843 | $2.6B |
Solana (SOL) | -3.69 | $125.959609 | $2.2B |
Dogecoin (DOGE) | -4.94 | $0.171412 | $1.1B |
Binance Coin (BNB) | -3.75 | $605.20 | $608.1M |
Cardano (ADA) | -3.47 | $0.673575 | $474.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.77 | $0.022643 | $4M |
FunFair (FUN) | 65.11 | $0.003880 | $37M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,087,893.72 | $125.959609 | $2B |
Everest (ID) | 5,563,227.93 | $0.217526 | $8M |
Render Token (RNDR) | 1,242,594.71 | $3.606300 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 426,505.92 | $5.396565 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,087,893.72 | $125.959609 | $2B |
Everest (ID) | 5,563,227.93 | $0.217526 | $8M |
Render Token (RNDR) | 1,242,594.71 | $3.606300 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 426,505.92 | $5.396565 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,087,893.72 | $125.959609 | $2B |
Everest (ID) | 5,563,227.93 | $0.217526 | $8M |
Render Token (RNDR) | 1,242,594.71 | $3.606300 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 426,505.92 | $5.396565 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,087,922.74 | $40.224242 | $17M |
PAX Gold (PAXG) | 46,123,191.79 | $3,103.636304 | $33M |
Solana (SOL) | 14,226,194.18 | $125.959609 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,338.36 | $0.999497 | $60M |
Creditcoin (CTC) | 5,063,257.43 | $0.658743 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.34 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034639 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $16M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034639 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $16M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034639 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $16M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007365 | $44M |
Nervos Network (CKB) | -98.12 | $0.004890 | $12M |
DeepCloud AI (DEEP) | -96.55 | $0.068408 | $6M |
Orchid Protocol (OXT) | -93.53 | $0.064694 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:54 | HBAR | The volume of the coin traded at 0,171869 , with a decrease of %-5,9, was 104.009.959 . |
13:54 | FLM | The volume of the coin traded at 0,030134 , with a decrease of %-13,54, was 1.203.698 . |
13:54 | SUPER | The volume of the coin traded at 0,521443 , with a decrease of %-5,24, was 9.356.191 . |
13:54 | CYBER | The volume of the coin traded at 1,266853 , with a decrease of %-5,14, was 1.966.098 . |
13:54 | FLOKI | The volume of the coin traded at 0,00006 , with a decrease of %-6,24, was 18.821.146 . |