| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000205 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 149,580,475 |
| Total Amount in Circulation | 8,536,414,389 ASTR |
| Close | $ 0.017523 |
| High | $ 0.017646 |
| Low | $ 0.017261 |
| Open | $ 0.017318 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.017318 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 435.44K |
| RSI (9) Indicator | 36.23 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -72.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.28 |
| CCI (20) Indicator | -116.38 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.55 |
| Stochastic Oscilator (21-1) Indicator | 3.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 13.27B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.19B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.64B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 2.34B | 0 | ||
| 6 | mexc | 0 | 0 | 2.72B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.63B | 0 |
| 9 |
|
Yobit | Russia | 239 | 0 | 290.32M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 6.93M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 6.93M | 0 | ||
| 13 |
|
OKEX | China | 281 | 0 | 2.05B | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 1.37B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 156.09M | 0 |
| 16 |
|
UPbit | South Korea | 189 | 0 | 985.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.47 | $90,258.34 | $20.0B |
| Ethereum (ETH) | -4.76 | $3,084.03 | $12.3B |
| Solana (SOL) | -3.08 | $132.227143 | $3.6B |
| USD Coin (USDC) | 0 | $0.999751 | $3.0B |
| XRP (XRP) | -1.32 | $2.007621 | $2.0B |
| Dogecoin (DOGE) | -2.49 | $0.136853 | $1.0B |
| TRON | -2.38 | $0.273848 | $835.9M |
| Litecoin (LTC) | -1.27 | $81.90 | $793.7M |
| ZCash (ZEC) | 1.13 | $455.982025 | $729.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,521.05 | $0.851654 | $34M |
| Solana (SOL) | 11,639,613.29 | $132.227143 | $4B |
| Everest (ID) | 1,859,963.36 | $0.072728 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 813,122.76 | $0.124830 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,521.05 | $0.851654 | $34M |
| Solana (SOL) | 11,639,613.29 | $132.227143 | $4B |
| Everest (ID) | 1,859,963.36 | $0.072728 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 813,122.76 | $0.124830 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,521.05 | $0.851654 | $34M |
| Solana (SOL) | 11,639,613.29 | $132.227143 | $4B |
| Everest (ID) | 1,859,963.36 | $0.072728 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 813,122.76 | $0.124830 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,754,713.22 | $29.479255 | $9M |
| PAX Gold (PAXG) | 64,047,268.78 | $4,309.747445 | $173M |
| Solana (SOL) | 14,934,070.20 | $132.227143 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,443.62 | $0.999515 | $78M |
| Creditcoin (CTC) | 2,195,068.96 | $0.285591 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -27.62 | $0.851654 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002125 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012445 | $5M |
| Beam (BEAM) | -99.36 | $0.003159 | $3M |
| Swipe (SXP) | -97.37 | $0.069882 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002125 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012445 | $5M |
| Beam (BEAM) | -99.36 | $0.003159 | $3M |
| Swipe (SXP) | -97.37 | $0.069882 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002125 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012445 | $5M |
| Beam (BEAM) | -99.36 | $0.003159 | $3M |
| Swipe (SXP) | -97.37 | $0.069882 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.41 | $0.003159 | $3M |
| Nervos Network (CKB) | -99.02 | $0.002557 | $3M |
| DeepCloud AI (DEEP) | -98.02 | $0.039251 | $10M |
| HyperionX (TREE) | -88.42 | $0.115400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:24 | DEEP | The volume of the coin traded at 0,039251 , with a decrease of %-5,4, was 6.858.530 . |
| 03:24 | NUM | The volume of the coin traded at 0,0064 , with a decrease of %-8,48, was 17.340 . |
| 03:24 | GRT | The volume of the coin traded at 0,040878 , with a decrease of %-7,95, was 10.351.682 . |
| 03:24 | FLOW | The volume of the coin traded at 0,196765 , with a decrease of %-5,5, was 4.306.525 . |
| 03:24 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |