Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000708 |
% Change (24 hours) | 2.79 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.026089 |
High | $ 0.025890 |
Low | $ 0.025177 |
Open | $ 0.025380 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.025380 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.50 |
RSI (9) Indicator | 56.95 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 112.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.71 |
CCI (20) Indicator | 151.20 |
Stochastic Oscilator (5-1) Indicator | 98.48 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.53 |
Stochastic Oscilator (21-1) Indicator | 98.66 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 473.54K |
4 | xtpub | 173 | 1 | 3.17B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
6 | mexc | 0 | 0 | 4.30B | 0 | ||
7 | whitebit | 0 | 0 | 1.60B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 11.62M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.82 | $121,246.41 | $13.9B |
Ethereum (ETH) | 3.08 | $3,051.14 | $9.9B |
XRP (XRP) | 5.35 | $2.930903 | $8.2B |
Solana (SOL) | 3.47 | $167.665444 | $3.2B |
USD Coin (USDC) | 0 | $0.999978 | $2.1B |
Stellar (XLM) | 19.87 | $0.50082 | $2.0B |
Dogecoin (DOGE) | 3.42 | $0.205999 | $1.5B |
Cardano (ADA) | 4.99 | $0.763982 | $1.1B |
TRON | 0.89 | $0.304393 | $948.9M |
Binance Coin (BNB) | 1.83 | $699.49 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.32 | $0.018180 | $1M |
XY Oracle (XYO) | 37.72 | $0.013139 | $4M |
Algorand (ALGO) | 35.49 | $0.299970 | $101M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,759,182.05 | $167.665444 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 628,308.06 | $9.281587 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 409,992.99 | $5.187676 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,759,182.05 | $167.665444 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 628,308.06 | $9.281587 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 409,992.99 | $5.187676 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,759,182.05 | $167.665444 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 628,308.06 | $9.281587 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 409,992.99 | $5.187676 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,828,072.54 | $48.281958 | $39M |
Solana (SOL) | 18,936,588.97 | $167.665444 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,019,023.51 | $0.102320 | $1M |
Harvest Finance (FARM) | 247,867.42 | $29.235358 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.63 | $0.009510 | $257K |
Augur (REP) | -96.81 | $0.699000 | $70K |
OMG Network (OMG) | -96.47 | $0.180002 | $1M |
Band Protocol (BAND) | -93.56 | $0.726599 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.63 | $0.009510 | $257K |
Augur (REP) | -96.81 | $0.699000 | $70K |
OMG Network (OMG) | -96.47 | $0.180002 | $1M |
Band Protocol (BAND) | -93.56 | $0.726599 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.63 | $0.009510 | $257K |
Augur (REP) | -96.81 | $0.699000 | $70K |
OMG Network (OMG) | -96.47 | $0.180002 | $1M |
Band Protocol (BAND) | -93.56 | $0.726599 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.83 | $0.061686 | $2M |
Augur (REP) | -92.56 | $0.699000 | $70K |
PolisPay (POLIS) | -91.64 | $0.062100 | $147K |
EOS (EOS) | -85.49 | $0.57 | $420K |
Hour | Coin | Explanation |
---|---|---|
07:54 | COTI | The volume of the coin traded at 0,058913 , with a increase of %7,55, was 770.777 . |
07:54 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
07:54 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |
07:54 | RUNE | The volume of the coin traded at 1,579762 , with a increase of %6,25, was 22.714.619 . |
07:54 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |