| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -1.23 |
| Volume (24 hours) | $ 1.96M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,639,637 |
| Total Amount in Circulation | 8,665,330,896 ASTR |
| Close | $ 0.008037 |
| High | $ 0.008164 |
| Low | $ 0.007870 |
| Open | $ 0.008137 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008137 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 861.41K |
| RSI (9) Indicator | 58.08 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 82.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.96M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 110.50 |
| CCI (20) Indicator | 131.17 |
| Stochastic Oscilator (5-1) Indicator | 59.40 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.41 |
| Stochastic Oscilator (21-1) Indicator | 74.25 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 8.91B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.60B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.86B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.80B | 0 | ||
| 6 | mexc | 0 | 0 | 2.30B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.91B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 196.83M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 8.71M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 8.71M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 885.09M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 66.13M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.53 | $70,505.24 | $23.7B |
| Ethereum (ETH) | -0.12 | $2,149.08 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999907 | $4.7B |
| TRON | -0.30 | $0.307034 | $2.8B |
| Litecoin (LTC) | 0.97 | $56.24 | $2.0B |
| Solana (SOL) | -1.05 | $90.464986 | $1.9B |
| XRP (XRP) | -1.40 | $1.411920 | $1.5B |
| Dogecoin (DOGE) | 0.69 | $0.094798 | $1.4B |
| PAX Gold (PAXG) | 0.81 | $4,482.783937 | $482.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,963,367.07 | $90.464986 | $2B |
| LightChain (LIGHT) | 6,246,825.03 | $0.215519 | $15M |
| USDG (USDG) | 1,695,744.37 | $0.999870 | $16M |
| Uniswap Protocol Token (UNI) | 243,860.03 | $3.603290 | $71M |
| UnitaryStatus Dollar (USDE) | 175,641.56 | $0.999267 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,963,367.07 | $90.464986 | $2B |
| LightChain (LIGHT) | 6,246,825.03 | $0.215519 | $15M |
| USDG (USDG) | 1,695,744.37 | $0.999870 | $16M |
| Uniswap Protocol Token (UNI) | 243,860.03 | $3.603290 | $71M |
| UnitaryStatus Dollar (USDE) | 175,641.56 | $0.999267 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,963,367.07 | $90.464986 | $2B |
| LightChain (LIGHT) | 6,246,825.03 | $0.215519 | $15M |
| USDG (USDG) | 1,695,744.37 | $0.999870 | $16M |
| Uniswap Protocol Token (UNI) | 243,860.03 | $3.603290 | $71M |
| UnitaryStatus Dollar (USDE) | 175,641.56 | $0.999267 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,057,748.27 | $19.641074 | $4M |
| PAX Gold (PAXG) | 66,618,772.60 | $4,482.783937 | $482M |
| Solana (SOL) | 10,217,314.26 | $90.464986 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,007.06 | $0.999267 | $30M |
| Condensate (RAIN) | 3,610,700.00 | $0.009027 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -41.50 | $0.215519 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -23.57 | $0.562170 | $15M |
| Triaconta (TRIA) | -16.93 | $0.035547 | $21M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006829 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006597 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006829 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006597 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006829 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006597 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001816 | $6M |
| Triaconta (TRIA) | -98.57 | $0.035547 | $21M |
| DeepCloud AI (DEEP) | -98.55 | $0.028680 | $3M |
| HyperionX (TREE) | -93.52 | $0.064599 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:30 | DASH | DASH was trading at , %-0,33 above yesterday's price. The trading volume is at 11.690.279, . |
| 02:30 | NMR | NMR was trading at , %-3,89 above yesterday's price. The trading volume is at 4.253.195, . |
| 02:30 | ICP | ICP was trading at , %-0,54 above yesterday's price. The trading volume is at 16.516.335, . |
| 02:30 | AGLD | AGLD was trading at , %-2,71 above yesterday's price. The trading volume is at 2.850.818, . |
| 02:30 | CYBER | CYBER was trading at , %-1,12 above yesterday's price. The trading volume is at 1.424.430, . |