| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000205 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 149,580,475 |
| Total Amount in Circulation | 8,536,414,389 ASTR |
| Close | $ 0.017523 |
| High | $ 0.017646 |
| Low | $ 0.017261 |
| Open | $ 0.017318 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.017318 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 435.44K |
| RSI (9) Indicator | 36.23 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -72.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.28 |
| CCI (20) Indicator | -116.38 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.55 |
| Stochastic Oscilator (21-1) Indicator | 3.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 5.22B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.32B | 473.54K |
| 4 | xtpub | 169 | 1 | 1.63B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 557.13M | 0 | ||
| 6 | mexc | 0 | 0 | 1.40B | 0 | ||
| 7 | whitebit | 0 | 0 | 573.32M | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 1.41B | 0 |
| 9 |
|
Yobit | Russia | 239 | 0 | 166.90M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 2.76M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 2.76M | 0 | ||
| 13 |
|
OKEX | China | 281 | 0 | 944.41M | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 665.25M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 76.55M | 0 |
| 16 |
|
UPbit | South Korea | 189 | 0 | 513.64M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.16 | $90,231.26 | $8.2B |
| Ethereum (ETH) | 0.56 | $3,111.53 | $4.7B |
| USD Coin (USDC) | 0 | $0.999756 | $1.5B |
| Solana (SOL) | -0.27 | $132.531584 | $1.3B |
| XRP (XRP) | -0.71 | $2.014180 | $910.1M |
| TRON | 0.06 | $0.274089 | $770.4M |
| ZCash (ZEC) | -8.70 | $425.671859 | $731.4M |
| Dogecoin (DOGE) | 0.42 | $0.137981 | $551.8M |
| Litecoin (LTC) | -0.82 | $81.02 | $546.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,165,686.46 | $1.006220 | $27M |
| Solana (SOL) | 11,666,412.67 | $132.531584 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 823,620.29 | $0.126441 | $19M |
| Uniswap Protocol Token (UNI) | 371,198.22 | $5.484075 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,165,686.46 | $1.006220 | $27M |
| Solana (SOL) | 11,666,412.67 | $132.531584 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 823,620.29 | $0.126441 | $19M |
| Uniswap Protocol Token (UNI) | 371,198.22 | $5.484075 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,165,686.46 | $1.006220 | $27M |
| Solana (SOL) | 11,666,412.67 | $132.531584 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 823,620.29 | $0.126441 | $19M |
| Uniswap Protocol Token (UNI) | 371,198.22 | $5.484075 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,253,162.23 | $29.951593 | $107M |
| PAX Gold (PAXG) | 64,217,504.97 | $4,321.202639 | $24M |
| Solana (SOL) | 14,968,454.78 | $132.531584 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,630.56 | $0.999720 | $30M |
| Sp8de (SPX) | 568,108.57 | $0.583550 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.38 | $1.845893 | $52M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002319 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012775 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001761 | $2M |
| Swipe (SXP) | -97.61 | $0.063523 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002319 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012775 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001761 | $2M |
| Swipe (SXP) | -97.61 | $0.063523 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002319 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012775 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001761 | $2M |
| Swipe (SXP) | -97.61 | $0.063523 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.95 | $0.040523 | $7M |
| Gamecredits (GAME) | -94.88 | $0.001761 | $2M |
| HyperionX (TREE) | -88.31 | $0.116499 | $11M |
| Xinfin Network (XDC) | -86.34 | $0.047990 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:22 | CYBER | CYBER was trading at , %-2,36 above yesterday's price. The trading volume is at 1.304.197, . |
| 09:22 | STO | STO was trading at , %-2,77 above yesterday's price. The trading volume is at 14.937.007, . |
| 09:22 | MANA | MANA was trading at , %-1,43 above yesterday's price. The trading volume is at 1.772.315, . |
| 09:22 | CELO | CELO was trading at , %-1,64 above yesterday's price. The trading volume is at 3.044.345, . |
| 09:22 | AAVE | AAVE was trading at , %-0,4 above yesterday's price. The trading volume is at 85.437.552, . |