|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.001123 |
% Change (24 hours) | 1.75 |
Volume (24 hours) | $ 39.52M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 540,091,102 |
Total Amount in Circulation | 8,287,525,877 ASTR |
Close | $ 0.065169 |
High | $ 0.067596 |
Low | $ 0.061306 |
Open | $ 0.064046 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.064046 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 21.58M |
RSI (9) Indicator | 54.82 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 18.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.52M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 4.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.54 |
CCI (20) Indicator | 68.57 |
Stochastic Oscilator (5-1) Indicator | 13.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 60.70 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 39.31B | 8.48M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K | |
3 | Gateio | U.S.A | 844 | 3 | 3.88B | 473.54K | |
4 | xtpub | 174 | 1 | 4.26B | 151.09K | ||
5 | cryptodotcom | 214 | 0 | 13.58B | 0 | ||
6 | mexc | 0 | 0 | 3.62B | 0 | ||
7 | whitebit | 0 | 0 | 4.99B | 0 | ||
8 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
9 | Yobit | Russia | 291 | 0 | 272.11M | 0 | |
10 | BinanceUS | U.S.A | 92 | 0 | 41.79M | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 41.79M | 0 | ||
13 | OKEX | China | 297 | 0 | 7.17B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 532.08M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 5.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.85 | $98,003.81 | $54.7B |
Ethereum (ETH) | 8.93 | $3,349.30 | $27.7B |
Solana (SOL) | 8.18 | $254.468928 | $7.7B |
XRP (XRP) | 8.01 | $1.180014 | $5.9B |
Dogecoin (DOGE) | 2.14 | $0.385709 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999994 | $3.1B |
Cardano (ADA) | -2.44 | $0.786264 | $1.6B |
Bitcoin Cash (BCH) | 10.09 | $483.25 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,400,333.82 | $254.468928 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,400,333.82 | $254.468928 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,400,333.82 | $254.468928 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,728,179.55 | $53.836469 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,742,309.30 | $254.485292 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
23:52 | CKB | The volume of the coin traded at 0,013405 , with a increase of %7,01, was 29.065.425 . |
23:52 | CSPR | The volume of the coin traded at 0,016691 , with a increase of %9,49, was 1.080.347 . |
23:52 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
23:52 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
23:52 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |