|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000436 |
% Change (24 hours) | -1.56 |
Volume (24 hours) | $ 6.21M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 263,287,660 |
Total Amount in Circulation | 8,373,750,832 ASTR |
Close | $ 0.027559 |
High | $ 0.028787 |
Low | $ 0.027301 |
Open | $ 0.027995 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.027995 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.56 |
RSI (9) Indicator | 54.37 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 140.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.21M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 1.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.72 |
CCI (20) Indicator | 27.74 |
Stochastic Oscilator (5-1) Indicator | 92.45 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.07 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 11.51B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.07B | 473.54K |
4 | xtpub | 173 | 1 | 2.07B | 151.09K | ||
5 | cryptodotcom | 213 | 0 | 1.32B | 0 | ||
6 | mexc | 0 | 0 | 1.84B | 0 | ||
7 | whitebit | 0 | 0 | 494.25M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.90B | 0 |
9 |
![]() |
Yobit | Russia | 265 | 0 | 182.78M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.30M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 5.30M | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 2.27B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 766.10M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.28M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.97 | $87,502.89 | $14.8B |
Ethereum (ETH) | 4.33 | $1,642.49 | $5.9B |
Solana (SOL) | 1.36 | $140.238794 | $2.6B |
XRP (XRP) | 3.16 | $2.128447 | $1.6B |
USD Coin (USDC) | 0 | $0.999927 | $1.2B |
Dogecoin (DOGE) | 5.78 | $0.162285 | $715.5M |
TRON | -0.15 | $0.243398 | $431.9M |
Cardano (ADA) | 4.30 | $0.647726 | $355.9M |
Binance Coin (BNB) | 2.01 | $604.30 | $341.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 152.46 | $0.128500 | $14M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,773,788.40 | $14.941616 | $6M |
Solana (SOL) | 12,344,864.30 | $140.238794 | $3B |
Everest (ID) | 4,742,874.81 | $0.185450 | $11M |
Render Token (RNDR) | 1,533,738.45 | $4.451199 | $6M |
FCoin (FX) | 669,519.59 | $0.128500 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,773,788.40 | $14.941616 | $6M |
Solana (SOL) | 12,344,864.30 | $140.238794 | $3B |
Everest (ID) | 4,742,874.81 | $0.185450 | $11M |
Render Token (RNDR) | 1,533,738.45 | $4.451199 | $6M |
FCoin (FX) | 669,519.59 | $0.128500 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,773,788.40 | $14.941616 | $6M |
Solana (SOL) | 12,344,864.30 | $140.238794 | $3B |
Everest (ID) | 4,742,874.81 | $0.185450 | $11M |
Render Token (RNDR) | 1,533,738.45 | $4.451199 | $6M |
FCoin (FX) | 669,519.59 | $0.128500 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,182,502.56 | $41.284173 | $10M |
Goldmaxcoin (GOLDM) | 69,820,534.20 | $14.941616 | $6M |
PAX Gold (PAXG) | 50,899,471.06 | $3,425.032137 | $61M |
Solana (SOL) | 15,838,932.58 | $140.238794 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,342.65 | $0.998979 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029492 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029492 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029492 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006607 | $13M |
Nervos Network (CKB) | -98.12 | $0.004893 | $7M |
Düber (DBR) | -93.96 | $0.015424 | $10M |
Hour | Coin | Explanation |
---|---|---|
13:11 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
13:11 | IOTX | The volume of the coin traded at 0,02184 , with a increase of %23,34, was 929.340 . |
13:11 | IQ | The volume of the coin traded at 0,00434 , with a increase of %15,56, was 750.266 . |
13:11 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
13:11 | STX | The volume of the coin traded at 0,704544 , with a increase of %14,2, was 87.304.751 . |