Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000416 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.026945 |
High | $ 0.027134 |
Low | $ 0.026415 |
Open | $ 0.026529 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.026529 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.87 |
RSI (9) Indicator | 43.83 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 5.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.52 |
CCI (20) Indicator | -64.38 |
Stochastic Oscilator (5-1) Indicator | 85.33 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.23 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 35.55B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.70B | 473.54K |
4 | xtpub | 173 | 1 | 6.89B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 5.27B | 0 | ||
6 | mexc | 0 | 0 | 5.85B | 0 | ||
7 | whitebit | 0 | 0 | 1.55B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.27B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 362.66M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.79M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 25.79M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 6.28B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 432.77M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 3.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.97 | $4,721.07 | $32.3B |
Bitcoin (BTC) | 2.59 | $123,004.74 | $29.2B |
Solana (SOL) | 4.19 | $200.505622 | $9.2B |
XRP (XRP) | -0.23 | $3.265074 | $6.3B |
USD Coin (USDC) | 0.01 | $0.999900 | $4.8B |
Dogecoin (DOGE) | 3.06 | $0.243220 | $3.2B |
Binance Coin (BNB) | 1.10 | $840.94 | $1.6B |
Cardano (ADA) | 4.23 | $0.885537 | $1.5B |
Chainlink (LINK) | 2.27 | $23.80 | $1.5B |
Arbit Coin (ARB) | 18.94 | $0.563594 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,650,042.77 | $200.505622 | $9B |
Uniswap Protocol Token (UNI) | 817,202.30 | $12.071555 | $692M |
Save The Ocean (STO) | 656,816.73 | $0.100837 | $7M |
SSVCoin (SSV) | 552,163.21 | $10.653157 | $25M |
Aptcoin (APT) | 394,336.18 | $4.989618 | $284M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,650,042.77 | $200.505622 | $9B |
Uniswap Protocol Token (UNI) | 817,202.30 | $12.071555 | $692M |
Save The Ocean (STO) | 656,816.73 | $0.100837 | $7M |
SSVCoin (SSV) | 552,163.21 | $10.653157 | $25M |
Aptcoin (APT) | 394,336.18 | $4.989618 | $284M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,650,042.77 | $200.505622 | $9B |
Uniswap Protocol Token (UNI) | 817,202.30 | $12.071555 | $692M |
Save The Ocean (STO) | 656,816.73 | $0.100837 | $7M |
SSVCoin (SSV) | 552,163.21 | $10.653157 | $25M |
Aptcoin (APT) | 394,336.18 | $4.989618 | $284M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,671,392.24 | $53.515507 | $32M |
PAX Gold (PAXG) | 49,802,763.97 | $3,351.234717 | $49M |
Solana (SOL) | 22,645,667.10 | $200.505622 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,901.18 | $1.000632 | $296M |
Sp8de (SPX) | 1,668,157.25 | $1.713300 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038474 | $44M |
Beam (BEAM) | -98.28 | $0.008458 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038474 | $44M |
Beam (BEAM) | -98.28 | $0.008458 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038474 | $44M |
Beam (BEAM) | -98.28 | $0.008458 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Beam (BEAM) | -98.42 | $0.008458 | $17M |
Nervos Network (CKB) | -97.78 | $0.005771 | $13M |
DeepCloud AI (DEEP) | -91.13 | $0.175617 | $23M |
Hour | Coin | Explanation |
---|---|---|
00:19 | ROSE | The volume of the coin traded at 0,03143 , with a increase of %8,91, was 9.941.439 . |
00:19 | FLOW | The volume of the coin traded at 0,413466 , with a increase of %5,61, was 7.395.537 . |
00:19 | CRV | The volume of the coin traded at 1,034292 , with a increase of %6,1, was 148.630.529 . |
00:19 | NEAR | The volume of the coin traded at 2,966228 , with a increase of %6,07, was 179.549.339 . |
00:19 | SUSHI | The volume of the coin traded at 0,929091 , with a increase of %6,35, was 22.003.524 . |