Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000317 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 7.77M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 263,287,660 |
Total Amount in Circulation | 8,373,750,832 ASTR |
Close | $ 0.030668 |
High | $ 0.031569 |
Low | $ 0.030568 |
Open | $ 0.030986 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.030986 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.52 |
RSI (9) Indicator | 38.90 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -131.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.77M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 2.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.14 |
CCI (20) Indicator | -21.54 |
Stochastic Oscilator (5-1) Indicator | 4.62 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.39 |
Stochastic Oscilator (21-1) Indicator | 58.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 15.69B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.00B | 473.54K |
4 | xtpub | 173 | 1 | 1.07B | 151.09K | ||
5 | cryptodotcom | 213 | 0 | 2.35B | 0 | ||
6 | mexc | 0 | 0 | 2.36B | 0 | ||
7 | whitebit | 0 | 0 | 758.50M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.52B | 0 |
9 |
![]() |
Yobit | Russia | 275 | 0 | 190.58M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.53M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 11.53M | 0 | ||
13 |
![]() |
OKEX | China | 294 | 0 | 2.38B | 0 |
14 |
![]() |
Kucoin | China | 531 | 0 | 841.61M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.46M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.92 | $0.000827 | $488.8B |
Bitcoin (BTC) | -3.23 | $82,469.16 | $16.2B |
Ethereum (ETH) | -2.60 | $1,850.56 | $7.7B |
XRP (XRP) | -6.92 | $2.072425 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999938 | $2.5B |
Solana (SOL) | -5.17 | $125.075231 | $2.1B |
Dogecoin (DOGE) | -6.71 | $0.169543 | $1.0B |
Binance Coin (BNB) | -4.95 | $602.30 | $591.4M |
Cardano (ADA) | -5.48 | $0.665401 | $465.7M |
Tether (USDT) | -0.01 | $1.00 | $386.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 65.52 | $0.022340 | $4M |
FunFair (FUN) | 58.30 | $0.003720 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,010,043.60 | $125.075231 | $2B |
Everest (ID) | 5,527,226.74 | $0.216118 | $8M |
Render Token (RNDR) | 1,230,229.00 | $3.570415 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 423,014.51 | $5.352399 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,010,043.60 | $125.075231 | $2B |
Everest (ID) | 5,527,226.74 | $0.216118 | $8M |
Render Token (RNDR) | 1,230,229.00 | $3.570415 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 423,014.51 | $5.352399 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,010,043.60 | $125.075231 | $2B |
Everest (ID) | 5,527,226.74 | $0.216118 | $8M |
Render Token (RNDR) | 1,230,229.00 | $3.570415 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 423,014.51 | $5.352399 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,219,803.69 | $39.818090 | $17M |
PAX Gold (PAXG) | 46,169,923.59 | $3,106.780888 | $32M |
Solana (SOL) | 14,126,309.68 | $125.075231 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,080.30 | $0.999452 | $54M |
Creditcoin (CTC) | 5,035,930.63 | $0.655188 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.34 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034301 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $17M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034301 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $17M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034301 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $17M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.62 | $0.007355 | $43M |
Nervos Network (CKB) | -98.14 | $0.004844 | $12M |
DeepCloud AI (DEEP) | -96.61 | $0.067138 | $6M |
Orchid Protocol (OXT) | -93.60 | $0.063954 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:37 | LPT | The volume of the coin traded at 4,766775 , with a decrease of %-5,9, was 5.663.009 . |
14:37 | ONE | The volume of the coin traded at 0,011104 , with a decrease of %-13,7, was 1.255.542 . |
14:37 | TORN | The volume of the coin traded at 7,521776 , with a decrease of %-14,81, was 63.094 . |
14:37 | ME | The volume of the coin traded at 1,065695 , with a decrease of %-7,26, was 7.883.655 . |
14:37 | FET | The volume of the coin traded at 0,480089 , with a decrease of %-6,7, was 34.584.569 . |