Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000513 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 40.07M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 544,227,360 |
Total Amount in Circulation | 8,287,471,205 ASTR |
Close | $ 0.065669 |
High | $ 0.067618 |
Low | $ 0.061306 |
Open | $ 0.065156 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.065156 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 22.73M |
RSI (9) Indicator | 54.82 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 18.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.07M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 4.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.54 |
CCI (20) Indicator | 68.57 |
Stochastic Oscilator (5-1) Indicator | 13.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 60.70 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 38.79B | 8.48M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K | |
3 | Gateio | U.S.A | 844 | 3 | 3.84B | 473.54K | |
4 | xtpub | 174 | 1 | 4.15B | 151.09K | ||
5 | cryptodotcom | 214 | 0 | 12.07B | 0 | ||
6 | mexc | 0 | 0 | 3.39B | 0 | ||
7 | whitebit | 0 | 0 | 4.80B | 0 | ||
8 | HuobiPro | Singapore | 471 | 0 | 3.07B | 0 | |
9 | Yobit | Russia | 291 | 0 | 257.35M | 0 | |
10 | BinanceUS | U.S.A | 92 | 0 | 39.12M | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 39.12M | 0 | ||
13 | OKEX | China | 297 | 0 | 6.59B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 500.12M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 4.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.46 | $0.000965 | $515.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.07 | $97,061.43 | $50.0B |
Ethereum (ETH) | 6.91 | $3,306.42 | $24.9B |
Solana (SOL) | 6.37 | $249.961409 | $6.2B |
Dogecoin (DOGE) | 0.51 | $0.381991 | $5.7B |
XRP (XRP) | 1.12 | $1.109269 | $3.9B |
USD Coin (USDC) | 0.03 | $0.999999 | $3.2B |
Cardano (ADA) | -4.82 | $0.786479 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 22,003,545.18 | $249.961409 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 22,003,545.18 | $249.961409 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 22,003,545.18 | $249.961409 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,097,298.49 | $54.190227 | $7M |
Goldmaxcoin (GOLDM) | 138,322,389.60 | $29.601013 | $15M |
WETH (WETH) | 64,246,413.01 | $1,300.349423 | $556M |
PAX Gold (PAXG) | 39,809,860.06 | $2,678.812213 | $17M |
Solana (SOL) | 28,231,367.04 | $249.961409 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -14.74 | $0.010033 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007806 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007806 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007806 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000452 | $127K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006206 | $317M |
Hour | Coin | Explanation |
---|---|---|
19:28 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
19:28 | CTXC | The volume of the coin traded at 0,431785 , with a increase of %31,88, was 1.045.656 . |
19:28 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
19:28 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
19:28 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |