Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000365 |
% Change (24 hours) | 1.68 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.022097 |
High | $ 0.022394 |
Low | $ 0.021674 |
Open | $ 0.021731 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.021731 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.51 |
RSI (9) Indicator | 42.85 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -81.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.33 |
CCI (20) Indicator | -63.86 |
Stochastic Oscilator (5-1) Indicator | 6.98 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.04 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 13.50B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.43B | 473.54K |
4 | xtpub | 173 | 1 | 2.20B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 1.98B | 0 | ||
6 | mexc | 0 | 0 | 3.11B | 0 | ||
7 | whitebit | 0 | 0 | 1.29B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.21B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 231.80M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.93M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 12.93M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.93B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.14B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 148.78M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 1.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.68 | $109,014.10 | $13.8B |
Ethereum (ETH) | 3.49 | $2,654.69 | $11.2B |
Solana (SOL) | 2.61 | $153.793942 | $3.1B |
XRP (XRP) | 4.18 | $2.381827 | $3.0B |
USD Coin (USDC) | 0 | $0.999902 | $1.5B |
Dogecoin (DOGE) | 2.17 | $0.172915 | $694.8M |
Cardano (ADA) | 4.82 | $0.609277 | $504.6M |
Stellar (XLM) | 15.06 | $0.29243 | $485.6M |
Tether (USDT) | 0 | $1.00 | $434.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
LATOKEN (LA) | 37.67 | $0.680900 | $50M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
My Neighbor Alice (ALICE) | 16.46 | $0.434415 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027022 | $10M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.74 | $0.006226 | $7M |
OMG Network (OMG) | -96.50 | $0.178599 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027022 | $10M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.74 | $0.006226 | $7M |
OMG Network (OMG) | -96.50 | $0.178599 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027022 | $10M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.74 | $0.006226 | $7M |
OMG Network (OMG) | -96.50 | $0.178599 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006226 | $7M |
Nervos Network (CKB) | -98.54 | $0.003792 | $44M |
Bifrost (BFC) | -96.52 | $0.043595 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005142 | $6M |
Orchid Protocol (OXT) | -94.57 | $0.054275 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:42 | ROSE | The volume of the coin traded at 0,02522 , with a increase of %7,32, was 6.312.544 . |
18:42 | ENJ | The volume of the coin traded at 0,06777 , with a increase of %4,63, was 2.449.393 . |
18:42 | NEO | The volume of the coin traded at 5,69 , with a increase of %4,95, was 7.240.008 . |
18:42 | LA | The volume of the coin traded at 0,6809 , with a increase of %37,67, was 17.350.705 . |
18:42 | ADA | The volume of the coin traded at 0,609263 , with a increase of %4,82, was 222.751.270 . |