MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,113.00 2,539.78 (% 2.97)
Ethereum (ETH)
Ethereum
$ 2,975.24 145.78 (% 5.15)
XRP (XRP)
XRP
$ 1.907329 0.115209 (% 6.43)
Binance Coin (BNB)
Binance Coin
$ 856.28 25.25 (% 3.04)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 618.31 48.45 (% 8.50)
Cardano (ADA)
Cardano
$ 0.376158 0.026252 (% 7.50)
TRON
TRON
$ 0.279979 0.001284 (% 0.46)
Litecoin (LTC)
Litecoin
$ 77.52 3.32 (% 4.48)
Stellar (XLM)
Stellar
$ 0.21979 0.01386 (% 6.73)
Dash (DASH)
Dash
$ 38.62 3.00 (% 8.41)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.350469 0.732595 (% 6.31)
Cosmos (ATOM)
Cosmos
$ 1.97 0.11 (% 5.65)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221883 0.013149 (% 6.30)
Tezos (XTZ)
Tezos
$ 0.441363 0.015968 (% 3.75)
NEO (NEO)
NEO
$ 3.58 0.12 (% 3.32)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Astronaut (ASTRO)

Most Voluminous ASTRO Exchanges:

uniswapv2

ASTRO Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol ASTRO
Coin Name Astronaut
24 hours of change 0.000048
% Change (24 hours) 2.80
Volume (24 hours) $ 3.38K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 ASTRO

Price Analysis Short Term

Close $ 0.001752
High $ 0.002016
Low $ 0.001631
Open $ 0.001704
7 Days High $ 0.545200
7 Days Low $ 0.214700
Yesterday Close $ 0.001704
Yesterday High $ 0.228500
Yesterday Low $ 0.221300
Yesterday Open $ 0.228500
30 Days High $ 0.909400
30 Days Low $ 0.214700

Price Analysis Long Term

52 Days High $ 7.500000
52 Days Low $ 0.102200
High since the New Year $ 7.500000
Low Since New Year $ 0.102200
1 Week Previous Price $ 0.214700
1 Month Previous Price $ 0.214700
1 Year Previous Price $ 0.214000
Christmas Price $ 0.214700

Coin Startup Technical Analysis

24-hour Direct Volume $ 3.38K
RSI (9) Indicator 35.43
RSI (14) Indicator 57.38
CCI (10) Indicator -105.51
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.38K
Moving Average (9) 0
2.18
Beta Indicator -0.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -97.80
CCI (20) Indicator -70.50
Stochastic Oscilator (5-1) Indicator 1.55
Stochastic Oscilator (5-3) Indicator 45.44
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.25
Stochastic Oscilator (21-1) Indicator 4.37
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 67.26
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
2 uniswapv2 55 0 0 0
Astronaut The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Astronaut He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets astro How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Astronaut since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Astronaut Since the price is constantly variable daily, weekly, monthly and yearly, 1 Astronaut how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Astronaut How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Astronaut you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.50 $0.000889 $44767.6B
Bitcoin (BTC) 2.97 $88,113.00 $24.1B
Ethereum (ETH) 5.15 $2,975.24 $13.8B
USD Coin (USDC) -0.01 $0.999724 $3.6B
Solana (SOL) 6.46 $126.023439 $3.4B
Binance Coin (BNB) 3.04 $856.28 $3.0B
XRP (XRP) 6.43 $1.907329 $3.0B
Dogecoin (DOGE) 7.66 $0.131605 $1.3B
TRON 0.46 $0.279979 $924.6M
Litecoin (LTC) 4.48 $77.52 $790.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
LightChain (LIGHT) 73.81 $2.399208 $89M
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 69,542,168.42 $2.399208 $89M
Solana (SOL) 11,093,512.58 $126.023439 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 774,447.43 $0.118893 $14M
Uniswap Protocol Token (UNI) 359,028.67 $5.304330 $180M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 69,542,168.42 $2.399208 $89M
Solana (SOL) 11,093,512.58 $126.023439 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 774,447.43 $0.118893 $14M
Uniswap Protocol Token (UNI) 359,028.67 $5.304330 $180M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 69,542,168.42 $2.399208 $89M
Solana (SOL) 11,093,512.58 $126.023439 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 774,447.43 $0.118893 $14M
Uniswap Protocol Token (UNI) 359,028.67 $5.304330 $180M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 238,202,025.64 $25.011223 $15M
PAX Gold (PAXG) 64,623,976.60 $4,348.554114 $62M
Solana (SOL) 14,233,403.38 $126.023439 $3B
UnitaryStatus Dollar (USDE) 5,775,108.57 $0.999111 $52M
BEAT Token (BEAT) 573,560.15 $2.074929 $76M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002197 $2M
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.011746 $6M
Cryptonite (XCN) -97.68 $0.004517 $9M
Swipe (SXP) -97.56 $0.065043 $34M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002197 $2M
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.011746 $6M
Cryptonite (XCN) -97.68 $0.004517 $9M
Swipe (SXP) -97.56 $0.065043 $34M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002197 $2M
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.011746 $6M
Cryptonite (XCN) -97.68 $0.004517 $9M
Swipe (SXP) -97.56 $0.065043 $34M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $17M
DeepCloud AI (DEEP) -98.24 $0.034880 $8M
HyperionX (TREE) -89.79 $0.101712 $13M
Meme (MEME) -87.72 $0.000975 $6M
Xinfin Network (XDC) -86.48 $0.047482 $33M
All Data
Hour Coin Explanation
03:53 ALT The volume of the coin traded at 0,011746 , with a increase of %9,68, was 3.531.037 .
03:53 SCRT The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 .
03:53 MIOTA The volume of the coin traded at 0,089741 , with a increase of %6,17, was 3.628.331 .
03:53 AR The volume of the coin traded at 3,44173 , with a increase of %8,47, was 10.971.940 .
03:53 SNX The volume of the coin traded at 0,419457 , with a increase of %7,23, was 8.066.687 .
All Data