StocksExchange SafeCoin |
Coin Symbol | ATH |
Coin Name | Atheios |
24 hours of change | 0.000464 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 15.85M |
Algorithm | Dagger |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,153,240,299 |
Total Amount in Circulation | 42,000,000,000 ATH |
Close | $ 0.027458 |
High | $ 0.028054 |
Low | $ 0.026041 |
Open | $ 0.026994 |
7 Days High | $ 0.000470 |
7 Days Low | $ 0.000233 |
Yesterday Close | $ 0.026994 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000570 |
30 Days Low | $ 0.000233 |
52 Days High | $ 0.002141 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 0.002141 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000401 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 3.16M |
RSI (9) Indicator | 38.89 |
RSI (14) Indicator | 44.77 |
CCI (10) Indicator | -78.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.85M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 7.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.68 |
CCI (20) Indicator | -102.41 |
Stochastic Oscilator (5-1) Indicator | 17.84 |
Stochastic Oscilator (5-3) Indicator | 52.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.13 |
Stochastic Oscilator (21-1) Indicator | 17.48 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
2 | SafeCoin | 0 | 0 | 0 | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.05 | $84,623.63 | $11.5B |
Ethereum (ETH) | -1.40 | $1,579.27 | $5.4B |
Solana (SOL) | 0.06 | $134.323557 | $2.5B |
USD Coin (USDC) | 0 | $0.999806 | $2.0B |
XRP (XRP) | -1.27 | $2.064468 | $1.7B |
AERGO (AERGO) | 48.35 | $0.237714 | $855.1M |
Tether (USDT) | -0.04 | $1.00 | $515.3M |
Dogecoin (DOGE) | -1.37 | $0.154582 | $439.4M |
TRON | 0.04 | $0.245195 | $421.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 48.35 | $0.237714 | $855M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,824,156.81 | $134.323557 | $3B |
Everest (ID) | 4,696,463.83 | $0.183636 | $20M |
Render Token (RNDR) | 1,402,505.32 | $4.070361 | $5M |
Validity (VAL) | 482,618.60 | $0.548368 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,824,156.81 | $134.323557 | $3B |
Everest (ID) | 4,696,463.83 | $0.183636 | $20M |
Render Token (RNDR) | 1,402,505.32 | $4.070361 | $5M |
Validity (VAL) | 482,618.60 | $0.548368 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,824,156.81 | $134.323557 | $3B |
Everest (ID) | 4,696,463.83 | $0.183636 | $20M |
Render Token (RNDR) | 1,402,505.32 | $4.070361 | $5M |
Validity (VAL) | 482,618.60 | $0.548368 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,338,871.86 | $39.830592 | $16M |
PAX Gold (PAXG) | 49,799,091.14 | $3,350.987572 | $51M |
Solana (SOL) | 15,170,846.16 | $134.323557 | $3B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,420.08 | $0.998992 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.025881 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.025881 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.025881 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.86 | $0.006098 | $13M |
Nervos Network (CKB) | -98.30 | $0.004429 | $7M |
DeepCloud AI (DEEP) | -95.65 | $0.086201 | $8M |
Düber (DBR) | -93.91 | $0.015555 | $13M |
Hour | Coin | Explanation |
---|---|---|
10:19 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
10:19 | HARD | The volume of the coin traded at 0,032383 , with a decrease of %-12,58, was 1.110.671 . |
10:19 | DEGO | The volume of the coin traded at 1,846668 , with a decrease of %-7,04, was 1.835.631 . |
10:19 | MDT | The volume of the coin traded at 0,02668 , with a decrease of %-6,42, was 606.793 . |
10:19 | DGB | The volume of the coin traded at 0,009755 , with a decrease of %-3,5, was 924.263 . |