StocksExchange SafeCoin |
|
Coin Symbol | ATH |
Coin Name | Atheios |
24 hours of change | -0.001232 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 36.23M |
Algorithm | Dagger |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,988,502,228 |
Total Amount in Circulation | 42,000,000,000 ATH |
Close | $ 0.071155 |
High | $ 0.077695 |
Low | $ 0.069405 |
Open | $ 0.072387 |
7 Days High | $ 0.000470 |
7 Days Low | $ 0.000233 |
Yesterday Close | $ 0.072387 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000570 |
30 Days Low | $ 0.000233 |
52 Days High | $ 0.002141 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 0.002141 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000401 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 9.48M |
RSI (9) Indicator | 49.97 |
RSI (14) Indicator | 44.77 |
CCI (10) Indicator | -47.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.23M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 16.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.95 |
CCI (20) Indicator | -35.81 |
Stochastic Oscilator (5-1) Indicator | 66.88 |
Stochastic Oscilator (5-3) Indicator | 52.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.78 |
Stochastic Oscilator (21-1) Indicator | 33.78 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
2 | SafeCoin | 0 | 0 | 0 | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.55 | $0.000972 | $3722.8B |
Bitcoin (BTC) | 0.68 | $97,350.65 | $35.8B |
Ethereum (ETH) | -0.30 | $3,372.18 | $20.5B |
XRP (XRP) | 0.88 | $2.241853 | $12.7B |
Dogecoin (DOGE) | 5.18 | $0.323666 | $5.7B |
Solana (SOL) | -3.15 | $184.664269 | $3.9B |
USD Coin (USDC) | 0.01 | $1.000002 | $2.4B |
Cardano (ADA) | 3.66 | $0.910164 | $1.3B |
Near (NEAR) | -0.37 | $5.097527 | $1.3B |
Chainlink (LINK) | 0.02 | $22.57 | $992.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 37.04 | $1.728888 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,255,557.46 | $184.664269 | $4B |
Everest (ID) | 11,667,801.95 | $0.456215 | $55M |
Render Token (RNDR) | 2,484,172.79 | $7.209360 | $12M |
SSVCoin (SSV) | 1,085,542.05 | $20.942035 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,255,557.46 | $184.664269 | $4B |
Everest (ID) | 11,667,801.95 | $0.456215 | $55M |
Render Token (RNDR) | 2,484,172.79 | $7.209360 | $12M |
SSVCoin (SSV) | 1,085,542.05 | $20.942035 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,255,557.46 | $184.664269 | $4B |
Everest (ID) | 11,667,801.95 | $0.456215 | $55M |
Render Token (RNDR) | 2,484,172.79 | $7.209360 | $12M |
SSVCoin (SSV) | 1,085,542.05 | $20.942035 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,999,406.32 | $81.269948 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,880,696.86 | $2,616.288821 | $7M |
Solana (SOL) | 20,856,492.36 | $184.664269 | $4B |
Creditcoin (CTC) | 9,553,986.10 | $1.242987 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009719 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $55M |
Amp (AMP) | -99.30 | $0.007749 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009719 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $55M |
Amp (AMP) | -99.30 | $0.007749 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009719 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $55M |
Amp (AMP) | -99.30 | $0.007749 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $55M |
Troy (TROY) | -99.42 | $0.005783 | $40M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.56 | $0.000035 | $44M |
Hour | Coin | Explanation |
---|---|---|
19:58 | ALICE | The volume of the coin traded at 1,138033 , with a increase of %5,67, was 4.319.640 . |
19:58 | FTM | The volume of the coin traded at 1,014111 , with a increase of %5,34, was 202.634.984 . |
19:58 | VRA | The volume of the coin traded at 0,004486 , with a increase of %9,06, was 9.779.246 . |
19:58 | GAME | The volume of the coin traded at 0,005698 , with a increase of %11,65, was 23.862.401 . |
19:58 | RVN | The volume of the coin traded at 0,020791 , with a increase of %3,84, was 5.408.109 . |