|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 3.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 24.74B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 384.30M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 2.50B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.65B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.87B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.10B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 3.98B | 0 |
12 | bingx | 0 | 0 | 361.62M | 0 | ||
13 | bitrue | 0 | 0 | 6.70B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 553.49M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 988.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.19 | $92,846.08 | $33.3B |
Ethereum (ETH) | 6.95 | $1,792.25 | $15.5B |
XRP (XRP) | 4.30 | $2.244003 | $4.7B |
Solana (SOL) | 4.91 | $151.317046 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000004 | $3.9B |
Dogecoin (DOGE) | 4.78 | $0.179724 | $1.7B |
Tether (USDT) | -0.01 | $1.00 | $1.1B |
Cardano (ADA) | 6.08 | $0.699412 | $798.2M |
Binance Coin (BNB) | -0.36 | $608.10 | $724.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,928,942.65 | $15.012351 | $9M |
Solana (SOL) | 13,320,062.53 | $151.317046 | $4B |
Everest (ID) | 5,019,818.92 | $0.196279 | $19M |
Render Token (RNDR) | 1,572,045.26 | $4.562366 | $10M |
Validity (VAL) | 560,159.87 | $0.636455 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,928,942.65 | $15.012351 | $9M |
Solana (SOL) | 13,320,062.53 | $151.317046 | $4B |
Everest (ID) | 5,019,818.92 | $0.196279 | $19M |
Render Token (RNDR) | 1,572,045.26 | $4.562366 | $10M |
Validity (VAL) | 560,159.87 | $0.636455 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,928,942.65 | $15.012351 | $9M |
Solana (SOL) | 13,320,062.53 | $151.317046 | $4B |
Everest (ID) | 5,019,818.92 | $0.196279 | $19M |
Render Token (RNDR) | 1,572,045.26 | $4.562366 | $10M |
Validity (VAL) | 560,159.87 | $0.636455 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,345,841.46 | $43.296324 | $24M |
Goldmaxcoin (GOLDM) | 70,151,070.76 | $15.012351 | $9M |
PAX Gold (PAXG) | 48,949,790.08 | $3,293.838104 | $175M |
Solana (SOL) | 17,090,146.94 | $151.317046 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,732.36 | $0.999392 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031146 | $14M |
Amp (AMP) | -99.63 | $0.004120 | $23M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031146 | $14M |
Amp (AMP) | -99.63 | $0.004120 | $23M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031146 | $14M |
Amp (AMP) | -99.63 | $0.004120 | $23M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007187 | $34M |
Nervos Network (CKB) | -98.06 | $0.005048 | $7M |
Düber (DBR) | -93.89 | $0.015611 | $19M |
Orchid Protocol (OXT) | -92.71 | $0.072827 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:50 | BLAST | BLAST was trading at , %1,19 above yesterday's price. The trading volume is at 1.061.358, . |
17:50 | GAS | GAS was trading at , %0,57 above yesterday's price. The trading volume is at 10.954.365, . |
17:50 | MEME | MEME was trading at , %9,59 above yesterday's price. The trading volume is at 28.667.639, . |
17:50 | CHZ | CHZ was trading at , %5,4 above yesterday's price. The trading volume is at 16.299.704, . |
17:50 | WCT | WCT was trading at , %6,19 above yesterday's price. The trading volume is at 108.309.108, . |