Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 4.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 10.74B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.03M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 1.74B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 997.13M | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.77B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.02B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.02B | 0 |
12 | bingx | 0 | 0 | 180.82M | 0 | ||
13 | bitrue | 0 | 0 | 3.05B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 298.93M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 595.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.38 | $87,205.93 | $13.5B |
Ethereum (ETH) | 1.25 | $1,634.33 | $5.3B |
Solana (SOL) | -0.85 | $140.025829 | $2.6B |
XRP (XRP) | 1.38 | $2.111789 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999814 | $938.0M |
Dogecoin (DOGE) | 0.76 | $0.160121 | $675.2M |
TRON | 0.58 | $0.244406 | $385.7M |
Binance Coin (BNB) | 1.39 | $602.60 | $350.6M |
Cardano (ADA) | 0.85 | $0.637055 | $313.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 188.58 | $0.146600 | $13M |
AirSwap (AST) | 60.65 | $0.044500 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,403,365.78 | $14.772740 | $6M |
Solana (SOL) | 12,326,117.38 | $140.025829 | $3B |
Everest (ID) | 4,675,871.15 | $0.182830 | $14M |
Render Token (RNDR) | 1,534,014.13 | $4.451999 | $6M |
FCoin (FX) | 763,839.55 | $0.146600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,403,365.78 | $14.772740 | $6M |
Solana (SOL) | 12,327,117.94 | $140.037196 | $3B |
Everest (ID) | 4,675,871.15 | $0.182830 | $14M |
Render Token (RNDR) | 1,534,014.13 | $4.451999 | $6M |
FCoin (FX) | 763,839.55 | $0.146600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,403,365.78 | $14.772740 | $6M |
Solana (SOL) | 12,327,117.94 | $140.037196 | $3B |
Everest (ID) | 4,675,871.15 | $0.182830 | $14M |
Render Token (RNDR) | 1,534,014.13 | $4.451999 | $6M |
FCoin (FX) | 763,839.55 | $0.146600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,453,008.42 | $40.682576 | $9M |
Goldmaxcoin (GOLDM) | 69,031,395.56 | $14.772740 | $6M |
PAX Gold (PAXG) | 50,576,494.10 | $3,403.299017 | $41M |
Solana (SOL) | 15,816,163.36 | $140.037196 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,186.25 | $0.999125 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029210 | $13M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029210 | $13M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029210 | $13M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.79 | $0.006459 | $12M |
Nervos Network (CKB) | -98.22 | $0.004630 | $7M |
Düber (DBR) | -94.23 | $0.014753 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:47 | DENT | The volume of the coin traded at 0,000696 , with a increase of %6,69, was 887.301 . |
07:47 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
07:47 | FX | The volume of the coin traded at 0,1466 , with a increase of %188,58, was 12.418.584 . |
07:47 | VRA | The volume of the coin traded at 0,001298 , with a increase of %5,79, was 940.375 . |
07:47 | FET | The volume of the coin traded at 0,605676 , with a increase of %5,47, was 82.376.039 . |