|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0 |
% Change (24 hours) | -0.07 |
Volume (24 hours) | $ 103.22M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,004,937,515 |
Total Amount in Circulation | 435,489,362 ATOM |
Close | $ 4.56 |
High | $ 4.78 |
Low | $ 4.39 |
Open | $ 4.56 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.56 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.27M |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -53.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 103.22M |
Moving Average (9) | 4.94 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.02 |
CCI (20) Indicator | -100.82 |
Stochastic Oscilator (5-1) Indicator | 58.87 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.79 |
Stochastic Oscilator (21-1) Indicator | 9.77 |
SAR Indicator | 5.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.49 |
CLS Indicator | 0 |
ADX Indicator | 60.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 175.98K | 3.72B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.15B | 158.35M |
3 |
![]() |
Binance | Malta | 680 | 5 | 14.54B | 66.72M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.27B | 50.73M |
5 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.96B | 48.42M |
6 | btse | 238 | 2 | 126.08M | 43.87M | ||
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 202.63M | 29.89M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 3.73B | 27.95M |
9 |
![]() |
Kucoin | China | 531 | 4 | 781.80M | 24.23M |
10 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.53M | 16.97M |
11 | binanceusa | 92 | 2 | 10.53M | 16.97M | ||
12 |
![]() |
BTCTurk | Turkey | 26 | 2 | 129.09M | 15.80M |
13 | cryptodotcom | 213 | 3 | 5.43B | 10.04M | ||
14 |
![]() |
LBank | China | 138 | 1 | 1.34B | 7.90M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 344.43M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 4 | 300.02M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.51B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 4.47B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 205.71M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 60.88M | 1.22M |
26 | LAToken | 68 | 2 | 629.35M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M |
28 | probit | 118 | 1 | 784.82M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.19B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 3.61M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.34M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.50K | 23.91K |
35 |
![]() |
Exmo | England | 134 | 3 | 23.61M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 13.42M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 604.50M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 143 | 2 | 626.35M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 502.47M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.22B | 0 |
42 | coinsuper | 5 | 0 | 8.81M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 390.32M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.99M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 263.56M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 149.87M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.21B | 0 | ||
61 | ascendex | 0 | 0 | 1.59B | 0 | ||
62 | mexc | 0 | 0 | 2.40B | 0 | ||
63 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.16 | $0.000968 | $6382.7B |
Bitcoin (BTC) | -0.31 | $96,299.93 | $17.3B |
Ethereum (ETH) | -0.62 | $2,621.35 | $11.2B |
XRP (XRP) | -1.59 | $2.380569 | $3.2B |
Solana (SOL) | -0.08 | $201.893418 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999912 | $1.4B |
Binance Coin (BNB) | -0.03 | $612.80 | $1.3B |
Dogecoin (DOGE) | -1.99 | $0.248214 | $928.5M |
Litecoin (LTC) | 4.68 | $110.78 | $540.5M |
Cardano (ADA) | -2.31 | $0.682969 | $505.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,778,657.77 | $201.966688 | $3B |
Everest (ID) | 6,761,024.26 | $0.264360 | $38M |
Render Token (RNDR) | 1,481,965.56 | $4.300954 | $6M |
Inverse Finance (INV) | 898,976.05 | $37.950000 | $151K |
Sperax (SPA) | 678,825.64 | $0.026071 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,778,657.77 | $201.966688 | $3B |
Everest (ID) | 6,761,024.26 | $0.264360 | $38M |
Render Token (RNDR) | 1,481,965.56 | $4.300954 | $6M |
Inverse Finance (INV) | 898,976.05 | $37.950000 | $151K |
Sperax (SPA) | 678,825.64 | $0.026071 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,778,657.77 | $201.966688 | $3B |
Everest (ID) | 6,761,024.26 | $0.264360 | $38M |
Render Token (RNDR) | 1,481,965.56 | $4.300954 | $6M |
Inverse Finance (INV) | 898,976.05 | $37.950000 | $151K |
Sperax (SPA) | 678,825.64 | $0.026071 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,450,915.22 | $51.392357 | $47M |
PAX Gold (PAXG) | 43,079,267.31 | $2,898.810627 | $10M |
Solana (SOL) | 22,810,684.76 | $201.966688 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,145.95 | $1.000329 | $12M |
Inverse Finance (INV) | 2,121,196.81 | $37.950000 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007449 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049210 | $17M |
Amp (AMP) | -99.48 | $0.005820 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007449 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049210 | $17M |
Amp (AMP) | -99.48 | $0.005820 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007449 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049210 | $17M |
Amp (AMP) | -99.48 | $0.005820 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001361 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.12 | $0.010038 | $24M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:26 | VELO | The volume of the coin traded at 0,019897 , with a decrease of %-6,79, was 5.736.142 . |
04:26 | ZEN | The volume of the coin traded at 11,543889 , with a decrease of %-2,37, was 10.444.988 . |
04:26 | ACA | The volume of the coin traded at 0,055775 , with a decrease of %-5,67, was 1.751.265 . |
04:26 | WILD | The volume of the coin traded at 0,29935 , with a decrease of %-7,24, was 492.131 . |
04:26 | SAND | The volume of the coin traded at 0,375473 , with a decrease of %-3,04, was 21.716.200 . |