ZB OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 102.97M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,181,926,366 |
Total Amount in Circulation | 441,885,104 ATOM |
Close | $ 4.94 |
High | $ 5.01 |
Low | $ 4.81 |
Open | $ 4.94 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.94 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 4.09M |
RSI (9) Indicator | 68.75 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 169.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.97M |
Moving Average (9) | 4.73 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.69 |
CCI (20) Indicator | 114.21 |
Stochastic Oscilator (5-1) Indicator | 85.88 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.04 |
Stochastic Oscilator (21-1) Indicator | 96.26 |
SAR Indicator | 4.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 56.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 260.00K | 3.72B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.74B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.16B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 903.26M | 48.42M |
5 | btse | 238 | 2 | 73.39M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 218.53M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.73B | 27.95M |
8 |
![]() |
Kucoin | China | 531 | 4 | 863.99M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.17M | 16.97M |
10 | binanceusa | 92 | 2 | 10.17M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 101.95M | 15.80M |
12 | cryptodotcom | 213 | 3 | 1.96B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.43B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 17.48B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 370.22M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 4 | 120.23M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.07B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.62B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 233.24M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 57.81M | 1.22M |
26 | LAToken | 68 | 2 | 359.59M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M |
28 | probit | 118 | 1 | 417.81M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 958.76M | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.52M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.73M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 12.83K | 23.91K |
35 |
![]() |
Exmo | England | 134 | 3 | 23.60M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 15.65M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 396.48M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 143 | 2 | 741.27M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 672.81M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.65B | 0 |
42 | coinsuper | 5 | 0 | 10.20M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 47.28M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.70M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 183.18M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.32B | 0 | ||
61 | ascendex | 0 | 0 | 1.67B | 0 | ||
62 | mexc | 0 | 0 | 2.26B | 0 | ||
63 | whitebit | 0 | 0 | 831.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.27 | $86,885.49 | $20.9B |
Ethereum (ETH) | -0.36 | $2,059.33 | $8.1B |
Solana (SOL) | 1.22 | $139.628840 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999917 | $2.3B |
XRP (XRP) | -1.38 | $2.423513 | $2.3B |
Dogecoin (DOGE) | 4.73 | $0.183961 | $1.5B |
Ethereum Meta (ETHM) | -0.39 | $0.000868 | $1.2B |
Cardano (ADA) | 2.95 | $0.748609 | $720.2M |
Binance Coin (BNB) | 3.44 | $644.60 | $718.6M |
Tether (USDT) | -0.01 | $1.00 | $527.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Crypto.com Chain Token (CRO) | 30.37 | $0.108089 | $253M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,291,171.13 | $139.628840 | $3B |
Everest (ID) | 6,429,823.12 | $0.251410 | $12M |
Render Token (RNDR) | 1,311,099.22 | $3.805100 | $13M |
Validity (VAL) | 598,861.65 | $0.680420 | $16K |
Uniswap Protocol Token (UNI) | 475,961.02 | $7.031421 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,290,494.30 | $139.621151 | $3B |
Everest (ID) | 6,429,823.12 | $0.251410 | $12M |
Render Token (RNDR) | 1,311,099.22 | $3.805100 | $13M |
Validity (VAL) | 598,861.65 | $0.680420 | $16K |
Uniswap Protocol Token (UNI) | 475,964.94 | $7.031479 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,290,494.30 | $139.621151 | $3B |
Everest (ID) | 6,429,823.12 | $0.251410 | $12M |
Render Token (RNDR) | 1,311,099.22 | $3.805100 | $13M |
Validity (VAL) | 598,861.65 | $0.680420 | $16K |
Uniswap Protocol Token (UNI) | 475,964.94 | $7.031479 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,952,324.21 | $44.305005 | $17M |
PAX Gold (PAXG) | 44,945,297.29 | $3,024.375784 | $29M |
Solana (SOL) | 15,769,173.92 | $139.621151 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,064.25 | $0.999622 | $33M |
Creditcoin (CTC) | 4,863,378.83 | $0.632739 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005042 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004220 | $5M |
ALTcoin (ALT) | -99.61 | $0.038903 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005042 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004220 | $5M |
ALTcoin (ALT) | -99.61 | $0.038903 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005042 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004220 | $5M |
ALTcoin (ALT) | -99.61 | $0.038903 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.19 | $0.009663 | $88M |
Nervos Network (CKB) | -97.94 | $0.005366 | $7M |
Bifrost (BFC) | -97.40 | $0.032598 | $83K |
DeepCloud AI (DEEP) | -95.59 | $0.087225 | $7M |
Hour | Coin | Explanation |
---|---|---|
09:42 | VIDT | The volume of the coin traded at 0,014889 , with a decrease of %-4,64, was 1.185.698 . |
09:42 | GPS | The volume of the coin traded at 0,032297 , with a decrease of %-3,67, was 7.666.295 . |
09:42 | ANKR | The volume of the coin traded at 0,020199 , with a decrease of %-10,27, was 955.435 . |
09:42 | PROPS | The volume of the coin traded at 0,021514 , with a decrease of %-4,17, was 823.070 . |
09:42 | WING | The volume of the coin traded at 3,358461 , with a decrease of %-2,62, was 1.856.797 . |