| OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin binanceusa BinanceUS BTCTurk All Exchanges |
| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | -0.02 |
| % Change (24 hours) | -1.19 |
| Volume (24 hours) | $ 16.55M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 885,031,897 |
| Total Amount in Circulation | 499,436,619 ATOM |
| Close | $ 1.77 |
| High | $ 1.81 |
| Low | $ 1.76 |
| Open | $ 1.79 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 1.79 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 599.60K |
| RSI (9) Indicator | 39.21 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -122.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.55M |
| Moving Average (9) | 1.88 |
| 14.88 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.84 |
| CCI (20) Indicator | -84.02 |
| Stochastic Oscilator (5-1) Indicator | 7.61 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.09 |
| Stochastic Oscilator (21-1) Indicator | 22.62 |
| SAR Indicator | 1.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 46.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.23B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.06B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 423 | 3 | 1.11B | 48.42M |
| 4 | btse | 238 | 2 | 36.25M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 79.47M | 29.89M |
| 6 |
|
UPbit | South Korea | 187 | 2 | 1.04B | 27.95M |
| 7 |
|
Kucoin | China | 513 | 3 | 939.82M | 24.21M |
| 8 | binanceusa | 91 | 2 | 5.90M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 5.90M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 69.97M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 1.07B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 1.41B | 7.90M |
| 13 |
|
Binance | Malta | 547 | 5 | 6.41B | 5.66M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 1.46B | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 324.87M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 282 | 5 | 1.05B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 1.43B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 58.16M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 109.79M | 1.22M |
| 25 | LAToken | 63 | 2 | 181.24M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 0 | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 1.30B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 12.32M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 13.50M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 43.00M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 47.80M | 17.29K |
| 36 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 808.78M | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 297.68M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 907.43M | 0 |
| 41 | coinsuper | 3 | 0 | 58.77M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.88M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 87 | 0 | 84.56M | 0 | ||
| 58 | xtpub | 169 | 0 | 3.26B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 60 | mexc | 0 | 0 | 1.92B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.27 | $68,031.55 | $14.0B |
| Ethereum (ETH) | -1.34 | $2,056.70 | $7.1B |
| Solana (SOL) | -1.36 | $86.363958 | $1.3B |
| XRP (XRP) | -1.49 | $1.387752 | $1.1B |
| USD Coin (USDC) | 0 | $0.999933 | $1.1B |
| Dogecoin (DOGE) | -1.13 | $0.090314 | $599.1M |
| TRON | -0.34 | $0.310924 | $507.9M |
| Binance Coin (BNB) | -0.49 | $627.48 | $425.9M |
| Litecoin (LTC) | -2.21 | $53.57 | $407.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 30.60 | $0.047556 | $21M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 27.91 | $0.026210 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,188,948.20 | $0.282522 | $8M |
| Solana (SOL) | 7,602,361.05 | $86.363958 | $1B |
| USDG (USDG) | 1,696,173.20 | $1.000123 | $15M |
| Uniswap Protocol Token (UNI) | 235,083.86 | $3.473666 | $70M |
| UnitaryStatus Dollar (USDE) | 175,690.84 | $0.999547 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,188,948.20 | $0.282522 | $8M |
| Solana (SOL) | 7,602,361.05 | $86.363958 | $1B |
| USDG (USDG) | 1,696,173.20 | $1.000123 | $15M |
| Uniswap Protocol Token (UNI) | 235,083.86 | $3.473666 | $70M |
| UnitaryStatus Dollar (USDE) | 175,690.84 | $0.999547 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,188,948.20 | $0.282522 | $8M |
| Solana (SOL) | 7,602,361.05 | $86.363958 | $1B |
| USDG (USDG) | 1,696,173.20 | $1.000123 | $15M |
| Uniswap Protocol Token (UNI) | 235,083.86 | $3.473666 | $70M |
| UnitaryStatus Dollar (USDE) | 175,690.84 | $0.999547 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,746,950.96 | $18.453440 | $3M |
| PAX Gold (PAXG) | 66,804,572.56 | $4,495.286416 | $174M |
| Solana (SOL) | 9,754,130.58 | $86.363958 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,626.78 | $0.999547 | $61M |
| Condensate (RAIN) | 3,557,900.00 | $0.008895 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.007905 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.007905 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.70 | $0.007905 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001783 | $3M |
| DeepCloud AI (DEEP) | -98.55 | $0.028712 | $3M |
| Triaconta (TRIA) | -98.09 | $0.047556 | $21M |
| HyperionX (TREE) | -93.66 | $0.063200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:12 | LRC | The volume of the coin traded at 0,022789 , with a decrease of %-3,43, was 4.620.991 . |
| 03:12 | AMP | The volume of the coin traded at 0,0012 , with a decrease of %-4,01, was 1.637.800 . |
| 03:12 | MIOTA | The volume of the coin traded at 0,057306 , with a decrease of %-4,15, was 4.375.826 . |
| 03:12 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 03:12 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |