All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.20 |
% Change (24 hours) | 3.20 |
Volume (24 hours) | $ 216.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,672,645,831 |
Total Amount in Circulation | 423,936,807 ATOM |
Close | $ 6.33 |
High | $ 6.50 |
Low | $ 6.01 |
Open | $ 6.13 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 6.13 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 7.36M |
RSI (9) Indicator | 67.95 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 73.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 216.19M |
Moving Average (9) | 5.70 |
14.88 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.92 |
CCI (20) Indicator | 113.97 |
Stochastic Oscilator (5-1) Indicator | 55.85 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.27 |
Stochastic Oscilator (21-1) Indicator | 84.17 |
SAR Indicator | 5.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.42 |
CLS Indicator | 0 |
ADX Indicator | 49.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.54M | 3.72B | |
2 | OKEX | China | 297 | 3 | 7.01B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.26B | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.09B | 48.42M | |
5 | btse | 238 | 2 | 394.27M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 391.78M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 4.92B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 1.75B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 43.37M | 16.97M | |
10 | binanceusa | 92 | 2 | 43.37M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 324.94M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 12.91B | 10.04M | ||
13 | LBank | China | 138 | 1 | 2.15B | 7.90M | |
14 | Binance | Malta | 704 | 5 | 40.60B | 7.14M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 1.37B | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 973.66M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 8.15B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 8.12B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 510.30M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 178.88M | 1.22M | |
26 | LAToken | 68 | 2 | 1.54B | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 432.19M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 4.01B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 11.68M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 50.30M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 19.51 | 23.91K | |
35 | Exmo | England | 134 | 3 | 59.61M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 0 | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 303.62M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 1.14B | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 4.78B | 0 | |
41 | BigONE | Singapore | 0 | 0 | 1.76B | 0 | |
42 | coinsuper | 6 | 0 | 14.92M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 71.77M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 389.54M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 4.38B | 0 | ||
62 | ascendex | 0 | 0 | 5.22M | 0 | ||
63 | mexc | 0 | 0 | 3.74B | 0 | ||
64 | whitebit | 0 | 0 | 4.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.94 | $0.000978 | $1248.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.64 | $98,492.55 | $55.1B |
Ethereum (ETH) | 10.14 | $3,361.57 | $28.0B |
Solana (SOL) | 8.79 | $255.891156 | $7.7B |
XRP (XRP) | 8.06 | $1.180637 | $5.8B |
Dogecoin (DOGE) | 4.26 | $0.388620 | $5.4B |
USD Coin (USDC) | 0 | $0.999997 | $3.2B |
Cardano (ADA) | -0.02 | $0.799334 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 74.06 | $0.006534 | $374M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,525,529.92 | $255.891156 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,525,529.92 | $255.891156 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,525,529.92 | $255.891156 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,109,416.36 | $54.296499 | $7M |
Goldmaxcoin (GOLDM) | 138,886,046.61 | $29.721635 | $16M |
WETH (WETH) | 64,264,372.16 | $1,300.712917 | $584M |
PAX Gold (PAXG) | 39,963,973.06 | $2,689.182476 | $18M |
Solana (SOL) | 28,901,092.21 | $255.891156 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006534 | $374M |
Hour | Coin | Explanation |
---|---|---|
23:13 | TRAC | The volume of the coin traded at 0,939447 , with a increase of %9,68, was 1.296.392 . |
23:13 | PRO | The volume of the coin traded at 1,347 , with a increase of %10,07, was 260.066 . |
23:13 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
23:13 | REN | The volume of the coin traded at 0,041963 , with a increase of %8,4, was 1.744.598 . |
23:13 | XAI | The volume of the coin traded at 0,246404 , with a increase of %13,24, was 29.209.066 . |