DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.114574 |
% Change (24 hours) | -0.48 |
Volume (24 hours) | $ 812.21M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 10,769,238,962 |
Total Amount in Circulation | 457,279,296 AVAX |
Close | $ 23.550681 |
High | $ 25.672574 |
Low | $ 23.207387 |
Open | $ 23.665255 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 23.665255 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 61.61M |
RSI (9) Indicator | 53.83 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 26.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 812.21M |
Moving Average (9) | 23.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.81 |
CCI (20) Indicator | 30.02 |
Stochastic Oscilator (5-1) Indicator | 51.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.46 |
Stochastic Oscilator (21-1) Indicator | 63.57 |
SAR Indicator | 22.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 30.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.50B | 58.96M |
2 | cryptodotcom | 212 | 3 | 4.94B | 24.09M | ||
3 | btse | 238 | 2 | 83.64M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.05B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 404.05M | 2.33M |
8 | xtpub | 173 | 1 | 5.22B | 839.31K | ||
9 |
![]() |
Binance | Malta | 593 | 2 | 31.21B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 178.53M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.52B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 5.63B | 220.22K |
13 | LAToken | 67 | 0 | 263.98M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 38.55M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 73.25M | 0 |
16 | bybit | 58 | 0 | 4.60B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 712.43M | 0 | ||
24 | binanceusa | 91 | 0 | 38.55M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.13B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 85.22M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.29B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 573.54M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 342.24M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 20.39M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 109.22M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 4.10B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 2.12B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 270.10M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 2.71B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 3.90B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 367.21M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.09M | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 338.73M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 4.86B | 0 | ||
55 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -3.35 | $4,396.96 | $27.6B |
Bitcoin (BTC) | -0.73 | $117,062.57 | $23.0B |
USD Coin (USDC) | 0 | $0.999903 | $5.2B |
Solana (SOL) | -4.77 | $184.228515 | $5.1B |
XRP (XRP) | -1.86 | $3.012477 | $4.8B |
Cardano (ADA) | 0.56 | $0.913846 | $2.7B |
Dogecoin (DOGE) | -1.47 | $0.220549 | $2.6B |
Binance Coin (BNB) | -2.47 | $814.65 | $2.4B |
TRON | -2.77 | $0.349104 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,217,198.86 | $184.228515 | $5B |
Uniswap Protocol Token (UNI) | 709,176.45 | $10.476013 | $314M |
Save The Ocean (STO) | 580,731.14 | $0.089158 | $8M |
SSVCoin (SSV) | 450,593.59 | $8.693879 | $14M |
Aptcoin (APT) | 359,539.26 | $4.549437 | $154M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,217,198.86 | $184.228515 | $5B |
Uniswap Protocol Token (UNI) | 709,176.45 | $10.476013 | $314M |
Save The Ocean (STO) | 580,731.14 | $0.089158 | $8M |
SSVCoin (SSV) | 450,593.59 | $8.693879 | $14M |
Aptcoin (APT) | 359,539.26 | $4.549437 | $154M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,217,198.86 | $184.228515 | $5B |
Uniswap Protocol Token (UNI) | 709,176.45 | $10.476013 | $314M |
Save The Ocean (STO) | 580,731.14 | $0.089158 | $8M |
SSVCoin (SSV) | 450,593.59 | $8.693879 | $14M |
Aptcoin (APT) | 359,539.26 | $4.549437 | $154M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,870,451.91 | $46.291408 | $21M |
PAX Gold (PAXG) | 49,499,215.04 | $3,330.808909 | $23M |
Solana (SOL) | 20,807,276.90 | $184.228515 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,114.98 | $1.000669 | $160M |
Sp8de (SPX) | 1,406,427.17 | $1.444503 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -19.12 | $0.040601 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $5M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.033782 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $5M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.033782 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $5M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.033782 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001156 | $5M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:44 | PRX | The volume of the coin traded at 0,020201 , with a decrease of %-6,93, was 37.588 . |
19:44 | FLOW | The volume of the coin traded at 0,373101 , with a decrease of %-4,, was 4.491.342 . |
19:44 | CRV | The volume of the coin traded at 0,861436 , with a decrease of %-6,98, was 105.633.294 . |
19:44 | WCT | The volume of the coin traded at 0,313298 , with a decrease of %-6,87, was 17.652.854 . |
19:44 | UNI | The volume of the coin traded at 10,476013 , with a decrease of %-4,31, was 150.607.117 . |