DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.188949 |
% Change (24 hours) | 1.02 |
Volume (24 hours) | $ 220.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,533,206,558 |
Total Amount in Circulation | 457,279,296 AVAX |
Close | $ 18.660820 |
High | $ 18.738952 |
Low | $ 18.104326 |
Open | $ 18.471871 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.471871 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.51M |
RSI (9) Indicator | 49.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 20.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 220.75M |
Moving Average (9) | 18.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.02 |
CCI (20) Indicator | 57.16 |
Stochastic Oscilator (5-1) Indicator | 63.24 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.05 |
Stochastic Oscilator (21-1) Indicator | 68.78 |
SAR Indicator | 17.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.41 |
CLS Indicator | 0 |
ADX Indicator | 18.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.25B | 58.96M |
2 | cryptodotcom | 212 | 3 | 1.92B | 24.09M | ||
3 | btse | 238 | 2 | 74.99M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.85B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 195.80M | 2.33M |
8 | xtpub | 173 | 1 | 2.12B | 839.31K | ||
9 |
![]() |
Binance | Malta | 594 | 2 | 13.52B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 170.76M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 474.45M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.38B | 220.22K |
13 | LAToken | 67 | 0 | 81.03M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.38M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.88M | 0 |
16 | bybit | 58 | 0 | 2.48B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 519.16M | 0 | ||
24 | binanceusa | 91 | 0 | 14.38M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 110 | 0 | 998.85M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 57.82M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.26B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 210.99M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 177.67M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 9.42M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 59.08M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 1.97B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 1.07B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 148.81M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 1.19B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 399.63M | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 2.09B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 178.89M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 716.18K | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 3.10B | 0 | ||
55 | whitebit | 0 | 0 | 1.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.28 | $109,493.09 | $13.2B |
Ethereum (ETH) | 3.41 | $2,715.03 | $11.3B |
XRP (XRP) | 3.04 | $2.388431 | $3.2B |
Solana (SOL) | 1.13 | $154.545182 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
Dogecoin (DOGE) | 1.32 | $0.173656 | $745.3M |
Stellar (XLM) | 12.36 | $0.28958 | $575.0M |
Cardano (ADA) | 3.27 | $0.611241 | $525.8M |
Tether (USDT) | 0 | $1.00 | $488.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 19.42 | $0.024415 | $21M |
IoTeX Network (IOTX) | 18.04 | $0.026488 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006483 | $8M |
Nervos Network (CKB) | -98.54 | $0.003803 | $40M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.81 | $0.005128 | $5M |
Orchid Protocol (OXT) | -94.56 | $0.054392 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:57 | ZRX | The volume of the coin traded at 0,231384 , with a increase of %3,58, was 4.097.189 . |
21:57 | VELO | The volume of the coin traded at 0,014027 , with a increase of %3,6, was 2.456.722 . |
21:57 | PHB | The volume of the coin traded at 0,43462 , with a increase of %4,98, was 746.443 . |
21:57 | AGLD | The volume of the coin traded at 0,726635 , with a increase of %3,25, was 2.260.651 . |
21:57 | ONT | The volume of the coin traded at 0,127599 , with a increase of %4,97, was 747.090 . |