All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 2.121841 |
% Change (24 hours) | 5.15 |
Volume (24 hours) | $ 1.05B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,379,602,229 |
Total Amount in Circulation | 447,600,287 AVAX |
Close | $ 43.296671 |
High | $ 43.650961 |
Low | $ 38.502713 |
Open | $ 41.174829 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 41.174829 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 111.78M |
RSI (9) Indicator | 72.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05B |
Moving Average (9) | 38.94 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.42 |
CCI (20) Indicator | 138.01 |
Stochastic Oscilator (5-1) Indicator | 38.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.68 |
Stochastic Oscilator (21-1) Indicator | 85.26 |
SAR Indicator | 38.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.50 |
CLS Indicator | 0 |
ADX Indicator | 61.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.83B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 14.63B | 24.09M | ||
3 | btse | 238 | 2 | 486.31M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 6.11B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 368.85M | 2.33M | |
8 | xtpub | 174 | 1 | 4.39B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 520.91M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.16B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 3.48B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 39.42B | 23.80K | |
13 | OKEX | China | 297 | 0 | 5.90B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 544.88M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 7.22B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.13B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 523.06M | 0 | |
19 | LBank | China | 138 | 0 | 2.63B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 841.18M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 6.25K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 231.44M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 59.77M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 150.01M | 0 | |
26 | LAToken | 68 | 0 | 1.31B | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 23.89M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 15.40M | 0 | |
29 | bybit | 59 | 0 | 9.08B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 1.04B | 0 | ||
37 | binanceusa | 92 | 0 | 23.89M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 4.04B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 258.15M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 84.89M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 366.48M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 23.86M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 315.51M | 0 | |
53 | ascendex | 0 | 0 | 3.48M | 0 | ||
54 | mexc | 0 | 0 | 3.67B | 0 | ||
55 | whitebit | 0 | 0 | 5.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.23 | $0.000936 | $3987.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2725.6B |
Bitcoin (BTC) | -0.36 | $93,451.43 | $46.2B |
Ethereum (ETH) | 1.14 | $3,434.17 | $23.7B |
Dogecoin (DOGE) | 1.98 | $0.396448 | $6.4B |
XRP (XRP) | 1.89 | $1.414193 | $6.1B |
Solana (SOL) | 0.61 | $234.005236 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999909 | $3.1B |
Stellar (XLM) | 3.44 | $0.46955 | $2.6B |
Cardano (ADA) | 4.88 | $0.976906 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
QuarkChain (QKC) | 55.87 | $0.015888 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,598,952.48 | $234.005236 | $6B |
Everest (ID) | 13,740,760.62 | $0.537268 | $92M |
Render Token (RNDR) | 2,581,058.74 | $7.490523 | $16M |
SSVCoin (SSV) | 1,416,415.30 | $27.324580 | $80M |
Aptcoin (APT) | 953,156.51 | $12.058695 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,598,952.48 | $234.005236 | $6B |
Everest (ID) | 13,740,760.62 | $0.537268 | $92M |
Render Token (RNDR) | 2,581,058.74 | $7.490523 | $16M |
SSVCoin (SSV) | 1,416,415.30 | $27.324580 | $80M |
Aptcoin (APT) | 953,156.51 | $12.058695 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,598,952.48 | $234.005236 | $6B |
Everest (ID) | 13,740,760.62 | $0.537268 | $92M |
Render Token (RNDR) | 2,581,058.74 | $7.490523 | $16M |
SSVCoin (SSV) | 1,416,415.30 | $27.324580 | $80M |
Aptcoin (APT) | 953,156.51 | $12.058695 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,881,835.92 | $67.922603 | $40M |
PAX Gold (PAXG) | 39,435,052.03 | $2,653.591380 | $11M |
Solana (SOL) | 26,429,224.17 | $234.005236 | $6B |
Creditcoin (CTC) | 6,885,856.05 | $0.895863 | $26M |
UnitaryStatus Dollar (USDE) | 5,786,253.47 | $1.001039 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
REN (REN) | -20.14 | $0.042172 | $6M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Power Ledger (POWR) | -16.50 | $0.336377 | $301M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008096 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $71M |
Amp (AMP) | -99.54 | $0.005110 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008096 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $71M |
Amp (AMP) | -99.54 | $0.005110 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008096 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $71M |
Amp (AMP) | -99.54 | $0.005110 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $11M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $119K |
BitTorrent (BTT) | -99.57 | $0.000001 | $71M |
Troy (TROY) | -99.57 | $0.004349 | $35M |
Bifrost (BFC) | -95.68 | $0.054203 | $8M |
Hour | Coin | Explanation |
---|---|---|
11:16 | SUKU | The volume of the coin traded at 0,0711 , with a decrease of %-2,6, was 1.649.225 . |
11:16 | API3 | The volume of the coin traded at 2,008036 , with a decrease of %-2,97, was 6.646.659 . |
11:16 | BDP | The volume of the coin traded at 0,117125 , with a decrease of %-2,99, was 59.121 . |
11:16 | CRV | The volume of the coin traded at 0,490322 , with a decrease of %-3,02, was 87.941.310 . |
11:16 | FOR | The volume of the coin traded at 0,001852 , with a decrease of %-7,38, was 44.504 . |