All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 2.260662 |
% Change (24 hours) | 5.70 |
Volume (24 hours) | $ 1.20B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 18,752,295,149 |
Total Amount in Circulation | 447,481,266 AVAX |
Close | $ 41.906325 |
High | $ 45.349108 |
Low | $ 38.759555 |
Open | $ 39.645663 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 39.645663 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 127.19M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 311.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.20B |
Moving Average (9) | 35.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 345.96 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.70 |
Stochastic Oscilator (21-1) Indicator | 90.95 |
SAR Indicator | 33.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.67 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.69B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 8.20B | 24.09M | ||
3 | btse | 238 | 2 | 325.37M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 9.23B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 421.39M | 2.33M | |
8 | xtpub | 174 | 1 | 4.31B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 778.25M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.20B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 4.16B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 35.35B | 23.80K | |
13 | OKEX | China | 297 | 0 | 6.33B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 724.53M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 8.65B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 973.29M | 0 | |
18 | Bibox | Estonia | 107 | 0 | 311.37M | 0 | |
19 | LBank | China | 138 | 0 | 2.09B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 598.71M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 2.57K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 193.33M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 69.13M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 227.11M | 0 | |
26 | LAToken | 68 | 0 | 855.57M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 46.13M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 23.88M | 0 | |
29 | bybit | 59 | 0 | 6.94B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 333.60M | 0 | ||
37 | binanceusa | 92 | 0 | 46.13M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.46B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 314.45M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 56.35M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 2.69B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 387.05M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.19M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
53 | ascendex | 0 | 0 | 3.04M | 0 | ||
54 | mexc | 0 | 0 | 4.32B | 0 | ||
55 | whitebit | 0 | 0 | 4.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.12 | $0.000979 | $4388.7B |
Bitcoin (BTC) | -1.07 | $97,936.39 | $26.4B |
Ethereum (ETH) | 2.50 | $3,395.18 | $19.7B |
Dogecoin (DOGE) | 1.52 | $0.413780 | $13.5B |
XRP (XRP) | -1.81 | $1.447691 | $9.3B |
Stellar (XLM) | 61.28 | $0.48634 | $6.8B |
Cardano (ADA) | 9.19 | $1.056787 | $4.8B |
Solana (SOL) | 0.04 | $255.592366 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999883 | $2.4B |
Shiba Inu (SHIB) | 3.57 | $0.000026 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 66.58 | $36.175166 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,499,227.98 | $255.592366 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,499,227.98 | $255.592366 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,499,227.98 | $255.592366 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 603,573,029.38 | $63.375179 | $7M |
Goldmaxcoin (GOLDM) | 145,911,439.78 | $31.225070 | $13M |
WETH (WETH) | 61,870,256.21 | $1,252.256010 | $345M |
PAX Gold (PAXG) | 40,588,027.36 | $2,731.175090 | $12M |
Solana (SOL) | 28,882,144.64 | $255.723394 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -19.08 | $0.495910 | $104M |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001750 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001750 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001750 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000476 | $138K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005042 | $208M |
Bifrost (BFC) | -96.24 | $0.047110 | $6M |
Beam (BEAM) | -95.73 | $0.022815 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:31 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
19:31 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
19:31 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
19:31 | TLOS | The volume of the coin traded at 0,18766 , with a decrease of %-16,93, was 2.445.747 . |
19:31 | SCRT | The volume of the coin traded at 0,506481 , with a decrease of %-17,35, was 90.767.548 . |