|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 3.795062 |
% Change (24 hours) | 9.57 |
Volume (24 hours) | $ 1.21B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,438,910,920 |
Total Amount in Circulation | 447,481,275 AVAX |
Close | $ 43.440725 |
High | $ 45.349108 |
Low | $ 38.759555 |
Open | $ 39.645663 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 39.645663 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 123.15M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 311.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.21B |
Moving Average (9) | 35.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 345.96 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.70 |
Stochastic Oscilator (21-1) Indicator | 90.95 |
SAR Indicator | 33.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.67 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.69B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 8.20B | 24.09M | ||
3 | btse | 238 | 2 | 325.37M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 9.23B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 421.39M | 2.33M | |
8 | xtpub | 174 | 1 | 4.31B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 778.25M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.20B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 4.16B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 35.35B | 23.80K | |
13 | OKEX | China | 297 | 0 | 6.33B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 724.53M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 8.65B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 973.29M | 0 | |
18 | Bibox | Estonia | 107 | 0 | 311.37M | 0 | |
19 | LBank | China | 138 | 0 | 2.09B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 598.71M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 2.57K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 193.33M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 69.13M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 227.11M | 0 | |
26 | LAToken | 68 | 0 | 855.57M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 46.13M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 23.88M | 0 | |
29 | bybit | 59 | 0 | 6.94B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 333.60M | 0 | ||
37 | binanceusa | 92 | 0 | 46.13M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.46B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 314.45M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 56.35M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 2.69B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 387.05M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.19M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
53 | ascendex | 0 | 0 | 3.04M | 0 | ||
54 | mexc | 0 | 0 | 4.32B | 0 | ||
55 | whitebit | 0 | 0 | 4.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000986 | $4410.4B |
Bitcoin (BTC) | -1.06 | $97,944.88 | $25.9B |
Ethereum (ETH) | 3.03 | $3,412.58 | $19.4B |
Dogecoin (DOGE) | 7.51 | $0.438207 | $13.7B |
XRP (XRP) | 2.67 | $1.513773 | $9.5B |
Stellar (XLM) | 65.70 | $0.49967 | $7.1B |
Cardano (ADA) | 11.15 | $1.075771 | $4.9B |
Solana (SOL) | 0.48 | $256.725138 | $4.4B |
USD Coin (USDC) | 0 | $0.999989 | $2.3B |
Shiba Inu (SHIB) | 7.95 | $0.000027 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 70.68 | $37.066711 | $221M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,598,943.87 | $256.725138 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,640,396.81 | $257.196044 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,640,396.81 | $257.196044 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 620,825,156.06 | $65.186652 | $7M |
Goldmaxcoin (GOLDM) | 150,300,177.94 | $32.164259 | $13M |
WETH (WETH) | 61,844,214.23 | $1,251.728920 | $334M |
PAX Gold (PAXG) | 40,690,926.74 | $2,738.099190 | $12M |
Solana (SOL) | 29,048,470.56 | $257.196044 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -16.77 | $0.188010 | $7M |
Secret (SCRT) | -16.34 | $0.512682 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.86 | $0.008350 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.10 | $0.001760 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.86 | $0.008350 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.10 | $0.001760 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.86 | $0.008350 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.10 | $0.001760 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000476 | $138K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.48 | $0.005196 | $207M |
Bifrost (BFC) | -96.24 | $0.047110 | $6M |
Beam (BEAM) | -95.56 | $0.023762 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:29 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
19:29 | SCRT | The volume of the coin traded at 0,514883 , with a decrease of %-15,98, was 91.556.250 . |
19:29 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
19:29 | WETH | The volume of the coin traded at 1.251,72892 , with a decrease of %-3,8, was 328.904.735 . |
19:29 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |