Coin Symbol | AVT |
Coin Name | Aventus |
24 hours of change | 0.050000 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 274.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,918,308 |
Total Amount in Circulation | 10,683,428 AVT |
Close | $ 1.500000 |
High | $ 1.610000 |
Low | $ 1.440000 |
Open | $ 1.450000 |
7 Days High | $ 0.284000 |
7 Days Low | $ 0.195900 |
Yesterday Close | $ 1.450000 |
Yesterday High | $ 0.243100 |
Yesterday Low | $ 0.243100 |
Yesterday Open | $ 0.243100 |
30 Days High | $ 0.316400 |
30 Days Low | $ 0.135700 |
52 Days High | $ 0.316400 |
52 Days Low | $ 0.000189 |
High since the New Year | $ 0.316400 |
Low Since New Year | $ 0.000189 |
1 Week Previous Price | $ 0.268300 |
1 Month Previous Price | $ 0.268300 |
1 Year Previous Price | $ 0.130000 |
Christmas Price | $ 0.268300 |
24-hour Direct Volume | $ 151.54K |
RSI (9) Indicator | 45.15 |
RSI (14) Indicator | 63.85 |
CCI (10) Indicator | 18.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.61K |
Moving Average (9) | 1.35 |
0.58 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.97 |
CCI (20) Indicator | -54.17 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 46.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.45 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 49.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 4.25K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
3 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
6 | Ethfinex | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitrue | 0 | 0 | 4.21B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $117,532.81 | $13.9B |
Ethereum (ETH) | -0.95 | $2,939.45 | $9.9B |
XRP (XRP) | -0.25 | $2.735246 | $8.2B |
Solana (SOL) | -1.56 | $160.238609 | $3.2B |
USD Coin (USDC) | 0 | $0.999949 | $2.1B |
Stellar (XLM) | 6.15 | $0.39044 | $2.0B |
Dogecoin (DOGE) | -3.16 | $0.196556 | $1.5B |
Kyber Network (KNC) | 85.68 | $0.609066 | $1.2B |
Cardano (ADA) | -1.09 | $0.706585 | $1.1B |
TRON | -0.20 | $0.301001 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 85.68 | $0.609066 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,411.40 | $160.238609 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,411.40 | $160.238609 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,411.40 | $160.238609 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,986,827.27 | $45.988627 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,097,777.73 | $160.238609 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
00:52 | GMT | The volume of the coin traded at 0,049806 , with a decrease of %-3,08, was 6.641.083 . |
00:52 | XYO | The volume of the coin traded at 0,009411 , with a decrease of %-3,17, was 738.224 . |
00:52 | SHIB | The volume of the coin traded at 0,000013 , with a decrease of %-2,57, was 90.637.542 . |
00:52 | CRV | The volume of the coin traded at 0,61499 , with a decrease of %-3,13, was 51.321.049 . |
00:52 | ACT | The volume of the coin traded at 0,042199 , with a decrease of %-6,07, was 7.640.059 . |