All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.061986 |
% Change (24 hours) | 2.43 |
Volume (24 hours) | $ 19.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 704,973,792 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.611014 |
High | $ 2.639693 |
Low | $ 2.505921 |
Open | $ 2.549028 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.549028 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.29M |
RSI (9) Indicator | 57.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.74M |
Moving Average (9) | 2.41 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.49 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 76.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.64 |
Stochastic Oscilator (21-1) Indicator | 72.04 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.29B | 10.86M |
2 | cryptodotcom | 212 | 1 | 5.13B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 4.35B | 863.31K |
4 | xtpub | 173 | 1 | 6.73B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.63B | 148.53K |
6 |
![]() |
Binance | Malta | 593 | 2 | 34.88B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 6.19B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.05B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 423.40M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 3.72B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.37B | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 773.94M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.41B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 469.13M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.22B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 429.90M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 387.09M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 41.33M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 56.08M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 146.02M | 0 |
24 | LAToken | 67 | 0 | 257.46M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.30M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 84.99M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 777.56M | 0 | ||
35 | binanceusa | 91 | 0 | 25.30M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.02M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 4.91M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.64B | 0 |
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 5.74B | 0 | ||
46 | whitebit | 0 | 0 | 1.51B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.62M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.16B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.81 | $4,704.95 | $31.6B |
Bitcoin (BTC) | 2.03 | $122,630.70 | $28.4B |
Solana (SOL) | 4.46 | $200.097310 | $9.1B |
XRP (XRP) | -0.90 | $3.260727 | $6.2B |
USD Coin (USDC) | 0 | $0.999856 | $4.8B |
Dogecoin (DOGE) | 2.01 | $0.242166 | $3.1B |
Binance Coin (BNB) | 0.55 | $842.00 | $1.6B |
Chainlink (LINK) | -0.03 | $23.68 | $1.5B |
Cardano (ADA) | 3.22 | $0.878340 | $1.5B |
Arbit Coin (ARB) | 15.06 | $0.550306 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,614,099.80 | $200.097310 | $9B |
Uniswap Protocol Token (UNI) | 814,405.20 | $12.030242 | $685M |
Save The Ocean (STO) | 652,731.51 | $0.100210 | $7M |
SSVCoin (SSV) | 547,090.13 | $10.555298 | $25M |
Aptcoin (APT) | 391,755.75 | $4.956975 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,614,099.80 | $200.097310 | $9B |
Uniswap Protocol Token (UNI) | 814,405.20 | $12.030242 | $685M |
Save The Ocean (STO) | 652,731.51 | $0.100210 | $7M |
SSVCoin (SSV) | 547,090.13 | $10.555298 | $25M |
Aptcoin (APT) | 391,755.75 | $4.956975 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,614,099.80 | $200.097310 | $9B |
Uniswap Protocol Token (UNI) | 814,405.20 | $12.030242 | $685M |
Save The Ocean (STO) | 652,731.51 | $0.100210 | $7M |
SSVCoin (SSV) | 547,090.13 | $10.555298 | $25M |
Aptcoin (APT) | 391,755.75 | $4.956975 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,628,247.73 | $53.195977 | $31M |
PAX Gold (PAXG) | 49,795,243.81 | $3,350.728685 | $48M |
Solana (SOL) | 22,599,550.97 | $200.097310 | $9B |
UnitaryStatus Dollar (USDE) | 5,784,356.59 | $1.000711 | $292M |
Sp8de (SPX) | 1,661,146.66 | $1.706100 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038150 | $43M |
Beam (BEAM) | -98.29 | $0.008436 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038150 | $43M |
Beam (BEAM) | -98.29 | $0.008436 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038150 | $43M |
Beam (BEAM) | -98.29 | $0.008436 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001212 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.42 | $0.008436 | $17M |
Nervos Network (CKB) | -97.78 | $0.005769 | $13M |
DeepCloud AI (DEEP) | -91.13 | $0.175600 | $23M |
Hour | Coin | Explanation |
---|---|---|
23:41 | ARB | The volume of the coin traded at 0,550306 , with a increase of %15,06, was 410.548.308 . |
23:41 | AERO | The volume of the coin traded at 1,358688 , with a increase of %9,55, was 100.462.539 . |
23:41 | ONGAS | The volume of the coin traded at 0,182717 , with a increase of %8,05, was 1.486.871 . |
23:41 | AR | The volume of the coin traded at 8,335455 , with a increase of %5,51, was 27.738.917 . |
23:41 | MEME | The volume of the coin traded at 0,001935 , with a increase of %5,97, was 11.746.756 . |