DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.101077 |
% Change (24 hours) | 4.49 |
Volume (24 hours) | $ 13.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 634,490,688 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.349966 |
High | $ 2.354847 |
Low | $ 2.208106 |
Open | $ 2.248889 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.248889 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 811.86K |
RSI (9) Indicator | 37.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -149.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.71M |
Moving Average (9) | 2.42 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -149.33 |
CCI (20) Indicator | -90.67 |
Stochastic Oscilator (5-1) Indicator | 13.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.92 |
Stochastic Oscilator (21-1) Indicator | 19.34 |
SAR Indicator | 2.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 50.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 10.86M |
2 | cryptodotcom | 212 | 1 | 5.04B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 3.29B | 863.31K |
4 | xtpub | 173 | 1 | 4.98B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.07B | 148.53K |
6 |
![]() |
Binance | Malta | 593 | 2 | 26.81B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 3.84B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.85B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 240.21M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 2.58B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.13B | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 1.44M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 553.79M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.36B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 289.38M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.57B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 322.15M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 316.06M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.78M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 49.38M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 110.88M | 0 |
24 | LAToken | 67 | 0 | 283.17M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.67M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 67.31M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 554.18M | 0 | ||
35 | binanceusa | 91 | 0 | 13.67M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 6.64M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 6.77M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.01B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 4.18B | 0 | ||
46 | whitebit | 0 | 0 | 1.66B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.83M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.68B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.82 | $4,353.27 | $27.5B |
Bitcoin (BTC) | 0.88 | $114,423.44 | $23.4B |
XRP (XRP) | 2.66 | $2.973129 | $5.3B |
Solana (SOL) | 4.46 | $187.064313 | $4.5B |
USD Coin (USDC) | 0 | $0.999865 | $4.2B |
Dogecoin (DOGE) | 3.64 | $0.221477 | $2.7B |
Chainlink (LINK) | 10.24 | $26.40 | $2.1B |
Cardano (ADA) | 2.84 | $0.885041 | $1.6B |
Binance Coin (BNB) | 4.35 | $873.59 | $1.5B |
TRON | 0.78 | $0.353965 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 37.41 | $0.002917 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,466,828.99 | $187.064313 | $4B |
Uniswap Protocol Token (UNI) | 718,961.59 | $10.620540 | $253M |
Save The Ocean (STO) | 606,007.06 | $0.093037 | $6M |
SSVCoin (SSV) | 452,661.58 | $8.733771 | $9M |
Aptcoin (APT) | 355,044.16 | $4.492574 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,466,828.99 | $187.064313 | $4B |
Uniswap Protocol Token (UNI) | 718,961.59 | $10.620540 | $253M |
Save The Ocean (STO) | 606,007.06 | $0.093037 | $6M |
SSVCoin (SSV) | 452,661.58 | $8.733771 | $9M |
Aptcoin (APT) | 355,044.16 | $4.492574 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,466,828.99 | $187.064313 | $4B |
Uniswap Protocol Token (UNI) | 718,961.59 | $10.620540 | $253M |
Save The Ocean (STO) | 606,007.06 | $0.093037 | $6M |
SSVCoin (SSV) | 452,661.58 | $8.733771 | $9M |
Aptcoin (APT) | 355,044.16 | $4.492574 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,319,171.52 | $46.653524 | $20M |
PAX Gold (PAXG) | 49,654,213.57 | $3,341.238760 | $42M |
Solana (SOL) | 21,127,561.32 | $187.064313 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,776.75 | $1.001130 | $126M |
Sp8de (SPX) | 1,324,872.41 | $1.360747 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.65 | $0.034775 | $12M |
Beam (BEAM) | -98.43 | $0.007733 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.65 | $0.034775 | $12M |
Beam (BEAM) | -98.43 | $0.007733 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.65 | $0.034775 | $12M |
Beam (BEAM) | -98.43 | $0.007733 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.55 | $0.007733 | $10M |
Nervos Network (CKB) | -98.09 | $0.004956 | $9M |
DeepCloud AI (DEEP) | -91.96 | $0.159185 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:19 | GOAT | The volume of the coin traded at 0,093164 , with a increase of %5,09, was 6.352.396 . |
00:19 | GRT | The volume of the coin traded at 0,093126 , with a increase of %4,51, was 11.516.048 . |
00:19 | RSR | The volume of the coin traded at 0,008544 , with a increase of %4,75, was 9.472.908 . |
00:19 | YGG | The volume of the coin traded at 0,158682 , with a increase of %5,25, was 5.374.957 . |
00:19 | HOT | The volume of the coin traded at 0,001002 , with a increase of %5,5, was 7.961.947 . |