All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.014143 |
% Change (24 hours) | -0.50 |
Volume (24 hours) | $ 19.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 759,193,564 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.811828 |
High | $ 2.959972 |
Low | $ 2.666155 |
Open | $ 2.825971 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.825971 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.24M |
RSI (9) Indicator | 21.96 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.85M |
Moving Average (9) | 3.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.14 |
CCI (20) Indicator | -180.56 |
Stochastic Oscilator (5-1) Indicator | 0.34 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.11 |
Stochastic Oscilator (21-1) Indicator | 0.11 |
SAR Indicator | 3.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 71.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.09B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.96B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.01B | 863.31K |
4 | xtpub | 173 | 1 | 1.98B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 840 | 1 | 1.12B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 26.42B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 4.27B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.39B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.71M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.84B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 445.97M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 506.31M | 0 |
13 |
![]() |
ZB | China | 46 | 0 | 1.30M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 515.27M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 776.83M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 220.50M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.59B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 583 | 0 | 287.71M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 134.19M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 22.54M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 49.22M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 81.67M | 0 |
24 | LAToken | 68 | 0 | 415.56M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.11M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.17M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 511.50M | 0 | ||
35 | binanceusa | 92 | 0 | 13.11M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.32M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 4.54M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.00B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 3.18B | 0 | ||
46 | whitebit | 0 | 0 | 1.50B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 100.19M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 449 | 0 | 2.71B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.04 | $83,255.16 | $28.4B |
Ethereum (ETH) | -1.71 | $1,822.20 | $12.9B |
XRP (XRP) | -1.23 | $2.044882 | $4.8B |
Solana (SOL) | -4.35 | $118.642388 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999942 | $2.8B |
Dogecoin (DOGE) | -1.88 | $0.164964 | $1.4B |
Binance Coin (BNB) | 0.89 | $604.00 | $1.0B |
EOS (EOS) | 4.48 | $0.81 | $710.3M |
Cardano (ADA) | -2.34 | $0.647939 | $689.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
Loom Network (LOOM) | 66.12 | $0.039942 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,339,922.23 | $46.130702 | $17M |
PAX Gold (PAXG) | 46,774,471.35 | $3,147.460906 | $76M |
Solana (SOL) | 13,399,763.12 | $118.642388 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,173.08 | $0.999641 | $58M |
Creditcoin (CTC) | 4,666,466.86 | $0.607120 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -21.29 | $0.000159 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006557 | $18M |
Nervos Network (CKB) | -98.27 | $0.004498 | $14M |
Bifrost (BFC) | -97.67 | $0.029209 | $2M |
DeepCloud AI (DEEP) | -96.90 | $0.061345 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062808 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:57 | SYS | The volume of the coin traded at 0,03676 , with a decrease of %-4,16, was 1.105.685 . |
09:57 | SHPING | The volume of the coin traded at 0,004814 , with a decrease of %-9,78, was 767.684 . |
09:57 | KEY | The volume of the coin traded at 0,000499 , with a decrease of %-11,37, was 67.107 . |
09:57 | ARB | The volume of the coin traded at 0,309541 , with a decrease of %-3,52, was 62.673.839 . |
09:57 | BAT | The volume of the coin traded at 0,1324 , with a decrease of %-3,4, was 1.220.589 . |