Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.077401 |
% Change (24 hours) | 2.86 |
Volume (24 hours) | $ 15.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 750,344,188 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.779053 |
High | $ 2.779909 |
Low | $ 2.634363 |
Open | $ 2.701651 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.701651 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.20M |
RSI (9) Indicator | 28.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.14M |
Moving Average (9) | 2.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.46 |
CCI (20) Indicator | -112.37 |
Stochastic Oscilator (5-1) Indicator | 23.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.63 |
Stochastic Oscilator (21-1) Indicator | 7.63 |
SAR Indicator | 3.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 59.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.65B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.72B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.51B | 863.31K |
4 | xtpub | 173 | 1 | 1.54B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.97B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 18.94B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.51B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 980.54M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.26M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.54B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 357.30M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 441.43M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 333.81M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 703.56M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 246.60M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.67B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 257.59M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 116.80M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 12.23M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 53.23M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 83.71M | 0 |
24 | LAToken | 68 | 0 | 176.73M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.82M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.91M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 366.63M | 0 | ||
35 | binanceusa | 92 | 0 | 10.82M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.61M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.43M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.71B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.61B | 0 | ||
46 | whitebit | 0 | 0 | 1.23B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.36M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.21B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.96 | $83,805.14 | $25.1B |
Ethereum (ETH) | 0.79 | $1,823.59 | $10.8B |
Solana (SOL) | 5.52 | $122.356849 | $4.2B |
XRP (XRP) | 4.14 | $2.135285 | $4.0B |
USD Coin (USDC) | 0 | $0.999903 | $2.4B |
Dogecoin (DOGE) | 5.71 | $0.171046 | $1.4B |
Cardano (ADA) | 2.66 | $0.664379 | $606.4M |
Tether (USDT) | -0.01 | $1.00 | $509.5M |
Binance Coin (BNB) | 0.99 | $597.70 | $494.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 97.83 | $0.005480 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,771,666.48 | $122.356849 | $4B |
Everest (ID) | 4,869,443.24 | $0.190399 | $6M |
Render Token (RNDR) | 1,120,483.90 | $3.251934 | $13M |
Validity (VAL) | 533,244.03 | $0.605879 | $8K |
Uniswap Protocol Token (UNI) | 401,512.19 | $5.928235 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,771,666.48 | $122.356849 | $4B |
Everest (ID) | 4,869,443.24 | $0.190399 | $6M |
Render Token (RNDR) | 1,120,483.90 | $3.251934 | $13M |
Validity (VAL) | 533,244.03 | $0.605879 | $8K |
Uniswap Protocol Token (UNI) | 401,512.19 | $5.928235 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,771,666.48 | $122.356849 | $4B |
Everest (ID) | 4,869,443.24 | $0.190399 | $6M |
Render Token (RNDR) | 1,120,483.90 | $3.251934 | $13M |
Validity (VAL) | 533,244.03 | $0.605879 | $8K |
Uniswap Protocol Token (UNI) | 401,512.19 | $5.928235 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,283,539.43 | $44.444782 | $17M |
PAX Gold (PAXG) | 45,398,568.49 | $3,054.876402 | $63M |
Solana (SOL) | 13,820,463.28 | $122.356849 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,533.50 | $0.999012 | $68M |
Creditcoin (CTC) | 4,633,386.45 | $0.602817 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.67 | $0.003620 | $44M |
Beam (BEAM) | -98.67 | $0.006564 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.67 | $0.003620 | $44M |
Beam (BEAM) | -98.67 | $0.006564 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.67 | $0.003620 | $44M |
Beam (BEAM) | -98.67 | $0.006564 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006564 | $10M |
Nervos Network (CKB) | -98.26 | $0.004529 | $7M |
Bifrost (BFC) | -97.67 | $0.029226 | $2M |
DeepCloud AI (DEEP) | -96.86 | $0.062259 | $19M |
Orchid Protocol (OXT) | -93.66 | $0.063336 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:05 | ALGO | The volume of the coin traded at 0,1881 , with a increase of %4,31, was 49.941.452 . |
04:05 | ATOM | The volume of the coin traded at 4,99 , with a increase of %7,79, was 79.836.174 . |
04:05 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
04:05 | VIDT | The volume of the coin traded at 0,026757 , with a increase of %12,22, was 1.185.698 . |
04:05 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |