All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.162605 |
% Change (24 hours) | -6.23 |
Volume (24 hours) | $ 22.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 660,632,104 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.446786 |
High | $ 2.679406 |
Low | $ 2.404503 |
Open | $ 2.609391 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.609391 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.49M |
RSI (9) Indicator | 63.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 139.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.17M |
Moving Average (9) | 2.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 145.01 |
CCI (20) Indicator | 120.95 |
Stochastic Oscilator (5-1) Indicator | 96.88 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.07 |
Stochastic Oscilator (21-1) Indicator | 93.89 |
SAR Indicator | 2.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.62B | 10.86M |
2 | cryptodotcom | 212 | 1 | 5.64B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 4.95B | 863.31K |
4 | xtpub | 173 | 1 | 7.61B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.12B | 148.53K |
6 |
![]() |
Binance | Malta | 593 | 2 | 38.05B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 6.10B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.37B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 420.36M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 4.39B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.70B | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 897.43M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.54B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 384.95M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.39B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 517.05M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 383.65M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 46.04M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 60.91M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 158.30M | 0 |
24 | LAToken | 67 | 0 | 334.38M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.45M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 99.64M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 846.43M | 0 | ||
35 | binanceusa | 91 | 0 | 26.45M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.40M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 4.75M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 3.00B | 0 |
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 5.85B | 0 | ||
46 | whitebit | 0 | 0 | 1.72B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 101.37M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.62B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.26 | $119,028.12 | $37.4B |
Ethereum (ETH) | -2.80 | $4,540.36 | $33.7B |
Solana (SOL) | -4.49 | $193.438985 | $9.4B |
XRP (XRP) | -5.76 | $3.102799 | $7.6B |
USD Coin (USDC) | 0 | $0.999920 | $6.1B |
Cardano (ADA) | 4.35 | $0.918606 | $3.7B |
Dogecoin (DOGE) | -7.35 | $0.226746 | $3.5B |
Binance Coin (BNB) | -2.36 | $832.87 | $1.8B |
TRON | 0.02 | $0.358080 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 54.43 | $0.044790 | $511M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,027,979.70 | $193.438985 | $9B |
Uniswap Protocol Token (UNI) | 740,745.79 | $10.942292 | $568M |
Save The Ocean (STO) | 630,595.57 | $0.096812 | $11M |
SSVCoin (SSV) | 484,374.30 | $9.345509 | $28M |
Aptcoin (APT) | 376,691.78 | $4.766416 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,027,979.70 | $193.438985 | $9B |
Uniswap Protocol Token (UNI) | 740,745.79 | $10.942292 | $568M |
Save The Ocean (STO) | 630,595.57 | $0.096812 | $11M |
SSVCoin (SSV) | 484,374.30 | $9.345509 | $28M |
Aptcoin (APT) | 376,691.78 | $4.766416 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,027,979.70 | $193.438985 | $9B |
Uniswap Protocol Token (UNI) | 740,745.79 | $10.942292 | $568M |
Save The Ocean (STO) | 630,595.57 | $0.096812 | $11M |
SSVCoin (SSV) | 484,374.30 | $9.345509 | $28M |
Aptcoin (APT) | 376,691.78 | $4.766416 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,366,022.76 | $49.808443 | $36M |
PAX Gold (PAXG) | 49,694,067.19 | $3,343.920510 | $39M |
Solana (SOL) | 21,847,537.84 | $193.438985 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,127.33 | $1.000498 | $292M |
Sp8de (SPX) | 1,487,791.00 | $1.528064 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.036091 | $38M |
Beam (BEAM) | -98.41 | $0.007821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.036091 | $38M |
Beam (BEAM) | -98.41 | $0.007821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.036091 | $38M |
Beam (BEAM) | -98.41 | $0.007821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $44M |
Beam (BEAM) | -98.54 | $0.007821 | $19M |
Nervos Network (CKB) | -97.94 | $0.005354 | $13M |
DeepCloud AI (DEEP) | -91.55 | $0.167380 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:33 | MANA | MANA was trading at , %-6,24 above yesterday's price. The trading volume is at 15.273.239, . |
16:33 | MASK | MASK was trading at , %-7,24 above yesterday's price. The trading volume is at 10.785.897, . |
16:33 | KSM | KSM was trading at , %-6,72 above yesterday's price. The trading volume is at 7.374.262, . |
16:33 | TUT | TUT was trading at , %-0,31 above yesterday's price. The trading volume is at 4.067.937, . |
16:33 | HYPER | HYPER was trading at , %-8,83 above yesterday's price. The trading volume is at 17.277.252, . |