All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.064675 |
% Change (24 hours) | -2.66 |
Volume (24 hours) | $ 21.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 637,820,504 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.362298 |
High | $ 2.429711 |
Low | $ 2.263497 |
Open | $ 2.426973 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.426973 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.18M |
RSI (9) Indicator | 28.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -70.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.03M |
Moving Average (9) | 2.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.07 |
CCI (20) Indicator | -105.17 |
Stochastic Oscilator (5-1) Indicator | 46.77 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.12 |
Stochastic Oscilator (21-1) Indicator | 19.30 |
SAR Indicator | 2.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 63.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.74B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.55B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.56B | 863.31K |
4 | xtpub | 173 | 1 | 2.47B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.83B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 17.97B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.43B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.11B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 210.11M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.31B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 396.80M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 465.83M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.81M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 327.18M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 941.78M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 346.18M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.43B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 292.17M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 148.57M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.62M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 43.37M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 68.89M | 0 |
24 | LAToken | 68 | 0 | 322.83M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.21M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.72M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 373.12M | 0 | ||
35 | binanceusa | 92 | 0 | 10.21M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.49M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.28M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.94B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 3.00B | 0 | ||
46 | whitebit | 0 | 0 | 1.33B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.49M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.96M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.82B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -4.00 | $79,722.40 | $24.2B |
Ethereum (ETH) | -8.68 | $1,526.05 | $11.4B |
XRP (XRP) | -4.64 | $1.970040 | $3.7B |
Solana (SOL) | -5.40 | $112.775158 | $3.6B |
USD Coin (USDC) | 0 | $0.999930 | $3.0B |
Dogecoin (DOGE) | -4.74 | $0.153851 | $1.1B |
Binance Coin (BNB) | -0.80 | $577.80 | $705.3M |
Cardano (ADA) | -4.98 | $0.606836 | $694.1M |
TRON | -0.54 | $0.236598 | $652.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 54.85 | $0.206408 | $377M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SWFTCoin (SWFTC) | 40.07 | $0.011874 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,927,290.71 | $112.775158 | $4B |
Everest (ID) | 4,409,761.50 | $0.172426 | $10M |
Render Token (RNDR) | 1,186,213.72 | $3.442682 | $11M |
Validity (VAL) | 519,693.45 | $0.590485 | $262K |
Aptcoin (APT) | 362,884.06 | $4.591748 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,927,290.71 | $112.775158 | $4B |
Everest (ID) | 4,409,761.50 | $0.172426 | $10M |
Render Token (RNDR) | 1,186,213.72 | $3.442682 | $11M |
Validity (VAL) | 519,693.45 | $0.590485 | $262K |
Aptcoin (APT) | 362,884.06 | $4.591748 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,927,290.71 | $112.775158 | $4B |
Everest (ID) | 4,409,761.50 | $0.172426 | $10M |
Render Token (RNDR) | 1,186,213.72 | $3.442682 | $11M |
Validity (VAL) | 519,693.45 | $0.590485 | $262K |
Aptcoin (APT) | 362,884.06 | $4.591748 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,472,611.75 | $39.004635 | $27M |
PAX Gold (PAXG) | 47,751,682.28 | $3,213.217430 | $75M |
Solana (SOL) | 12,737,098.83 | $112.775158 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,154.03 | $0.998600 | $49M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -31.91 | $0.037994 | $4M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004160 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025589 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004160 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025589 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004160 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025589 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Beam (BEAM) | -98.85 | $0.006128 | $12M |
Nervos Network (CKB) | -98.47 | $0.003987 | $17M |
Orchid Protocol (OXT) | -93.68 | $0.063100 | $3M |
Düber (DBR) | -91.04 | $0.022902 | $15M |
Hour | Coin | Explanation |
---|---|---|
02:03 | AST | The volume of the coin traded at 0,0237 , with a decrease of %-6,69, was 1.036.865 . |
02:03 | XTZ | The volume of the coin traded at 0,541956 , with a decrease of %-10,22, was 14.916.140 . |
02:03 | GTC | The volume of the coin traded at 0,24717 , with a decrease of %-8,44, was 640.473 . |
02:03 | FUN | The volume of the coin traded at 0,00684 , with a decrease of %-20,83, was 1.009.170 . |
02:03 | XAI | The volume of the coin traded at 0,042911 , with a decrease of %-6,73, was 2.839.063 . |