Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000347 |
% Change (24 hours) | -6.62 |
Volume (24 hours) | $ 10.74M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 489,500,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.004895 |
High | $ 0.005467 |
Low | $ 0.004700 |
Open | $ 0.005242 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.005242 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 2.02M |
RSI (9) Indicator | 30.01 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -167.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.74M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 4.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.89 |
CCI (20) Indicator | -178.19 |
Stochastic Oscilator (5-1) Indicator | 0.92 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.80 |
Stochastic Oscilator (21-1) Indicator | 0.65 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 266 | 0 | 193.30M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.00M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.13 | $83,152.99 | $27.5B |
Ethereum (ETH) | -3.66 | $1,820.60 | $12.7B |
XRP (XRP) | -2.83 | $2.054202 | $4.7B |
Solana (SOL) | -5.09 | $119.782916 | $4.4B |
USD Coin (USDC) | 0 | $0.999894 | $2.6B |
Dogecoin (DOGE) | -3.76 | $0.165724 | $1.5B |
EOS (EOS) | 20.40 | $0.81 | $994.7M |
Binance Coin (BNB) | -1.88 | $596.40 | $942.0M |
Cardano (ADA) | -3.66 | $0.649064 | $685.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,544,170.78 | $119.782916 | $4B |
Everest (ID) | 4,985,409.86 | $0.194933 | $9M |
Render Token (RNDR) | 1,155,367.12 | $3.353166 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,425.07 | $5.205792 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,544,170.78 | $119.782916 | $4B |
Everest (ID) | 4,985,409.86 | $0.194933 | $9M |
Render Token (RNDR) | 1,155,367.12 | $3.353166 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,425.07 | $5.205792 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,544,170.78 | $119.782916 | $4B |
Everest (ID) | 4,985,409.86 | $0.194933 | $9M |
Render Token (RNDR) | 1,155,367.12 | $3.353166 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,425.07 | $5.205792 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,623,986.66 | $44.690529 | $17M |
PAX Gold (PAXG) | 47,266,476.66 | $3,180.567944 | $66M |
Solana (SOL) | 13,528,578.12 | $119.782916 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,423.15 | $0.999685 | $50M |
Creditcoin (CTC) | 4,714,101.94 | $0.613318 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -29.93 | $0.055849 | $320M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
ALTcoin (ALT) | -99.71 | $0.028747 | $14M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006448 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
ALTcoin (ALT) | -99.71 | $0.028747 | $14M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006448 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
ALTcoin (ALT) | -99.71 | $0.028747 | $14M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006448 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006448 | $18M |
Nervos Network (CKB) | -98.30 | $0.004428 | $14M |
Bifrost (BFC) | -97.68 | $0.029123 | $2M |
DeepCloud AI (DEEP) | -96.79 | $0.063560 | $15M |
Orchid Protocol (OXT) | -93.79 | $0.062093 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:54 | POWR | The volume of the coin traded at 0,148091 , with a decrease of %-6,56, was 809.181 . |
03:54 | FLOKI | The volume of the coin traded at 0,000056 , with a decrease of %-5,64, was 30.909.079 . |
03:54 | XDC | The volume of the coin traded at 0,065629 , with a decrease of %-5,36, was 1.085.561 . |
03:54 | CVC | The volume of the coin traded at 0,0858 , with a decrease of %-4,67, was 3.032.690 . |
03:54 | GALA | The volume of the coin traded at 0,014857 , with a decrease of %-5,17, was 26.827.048 . |