Gateio BKEX Poloniex Waves.Exchange |
All Markets |
|
Coin Symbol | BAC |
Coin Name | Basis Cash |
24 hours of change | 0.002212 |
% Change (24 hours) | 139.06 |
Volume (24 hours) | $ 11.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 207,515 |
Total Amount in Circulation | 54,575,250 BAC |
Close | $ 0.003802 |
High | $ 0.003910 |
Low | $ 0.001509 |
Open | $ 0.001591 |
7 Days High | $ 0.005708 |
7 Days Low | $ 0.005115 |
Yesterday Close | $ 0.001591 |
Yesterday High | $ 0.005461 |
Yesterday Low | $ 0.005461 |
Yesterday Open | $ 0.005488 |
30 Days High | $ 0.005914 |
30 Days Low | $ 0.004246 |
52 Days High | $ 0.005914 |
52 Days Low | $ 0.001477 |
High since the New Year | $ 0.005914 |
Low Since New Year | $ 0.001477 |
1 Week Previous Price | $ 0.005156 |
1 Month Previous Price | $ 0.005156 |
1 Year Previous Price | $ 0.002517 |
Christmas Price | $ 0.005156 |
24-hour Direct Volume | $ 5.47K |
RSI (9) Indicator | 51.71 |
RSI (14) Indicator | 45.05 |
CCI (10) Indicator | 97.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.45K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.02 |
CCI (20) Indicator | -0.29 |
Stochastic Oscilator (5-1) Indicator | 95.45 |
Stochastic Oscilator (5-3) Indicator | 53.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.13 |
Stochastic Oscilator (21-1) Indicator | 33.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.91B | 48.58K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89K | |
3 | Poloniex | U.S.A | 144 | 0 | 1.07B | 0 | |
4 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.36 | $0.000973 | $519.7B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.60 | $97,564.36 | $52.1B |
Ethereum (ETH) | 7.91 | $3,337.30 | $26.1B |
Solana (SOL) | 9.67 | $257.732344 | $6.6B |
Dogecoin (DOGE) | 1.66 | $0.386353 | $5.8B |
XRP (XRP) | 2.21 | $1.121314 | $4.0B |
USD Coin (USDC) | 0 | $1.000001 | $3.3B |
Cardano (ADA) | -3.92 | $0.793856 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,681,970.29 | $257.668319 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,681,970.29 | $257.668319 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,681,970.29 | $257.668319 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,800,946.97 | $53.949110 | $7M |
Goldmaxcoin (GOLDM) | 139,505,099.97 | $29.854113 | $15M |
WETH (WETH) | 64,247,848.80 | $1,300.378484 | $571M |
PAX Gold (PAXG) | 39,824,516.66 | $2,679.798455 | $17M |
Solana (SOL) | 29,101,810.83 | $257.668319 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.70 | $0.010336 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007539 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007539 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007539 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $126K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006244 | $330M |
Hour | Coin | Explanation |
---|---|---|
20:44 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
20:44 | BIT | The volume of the coin traded at 0,7827 , with a increase of %10,07, was 185.498 . |
20:44 | BCH | The volume of the coin traded at 482,3 , with a increase of %8,48, was 754.860.222 . |
20:44 | CYBER | The volume of the coin traded at 3,794336 , with a increase of %10,28, was 11.412.329 . |
20:44 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |