Gateio BKEX Poloniex Waves.Exchange |
All Markets |
|
Coin Symbol | BAC |
Coin Name | Basis Cash |
24 hours of change | 0.002212 |
% Change (24 hours) | 139.06 |
Volume (24 hours) | $ 11.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 207,515 |
Total Amount in Circulation | 54,575,250 BAC |
Close | $ 0.003802 |
High | $ 0.003910 |
Low | $ 0.001509 |
Open | $ 0.001591 |
7 Days High | $ 0.005708 |
7 Days Low | $ 0.005115 |
Yesterday Close | $ 0.001591 |
Yesterday High | $ 0.005461 |
Yesterday Low | $ 0.005461 |
Yesterday Open | $ 0.005488 |
30 Days High | $ 0.005914 |
30 Days Low | $ 0.004246 |
52 Days High | $ 0.005914 |
52 Days Low | $ 0.001477 |
High since the New Year | $ 0.005914 |
Low Since New Year | $ 0.001477 |
1 Week Previous Price | $ 0.005156 |
1 Month Previous Price | $ 0.005156 |
1 Year Previous Price | $ 0.002517 |
Christmas Price | $ 0.005156 |
24-hour Direct Volume | $ 5.47K |
RSI (9) Indicator | 51.71 |
RSI (14) Indicator | 45.05 |
CCI (10) Indicator | 97.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.45K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.02 |
CCI (20) Indicator | -0.29 |
Stochastic Oscilator (5-1) Indicator | 95.45 |
Stochastic Oscilator (5-3) Indicator | 53.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.13 |
Stochastic Oscilator (21-1) Indicator | 33.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.91B | 48.58K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89K | |
3 | Poloniex | U.S.A | 144 | 0 | 1.07B | 0 | |
4 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.70 | $0.000975 | $518.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.76 | $97,579.23 | $52.5B |
Ethereum (ETH) | 8.24 | $3,347.50 | $27.4B |
Solana (SOL) | 10.98 | $257.620059 | $7.3B |
Dogecoin (DOGE) | 3.54 | $0.385687 | $5.5B |
XRP (XRP) | 3.77 | $1.122638 | $4.0B |
USD Coin (USDC) | 0 | $0.999999 | $3.1B |
Cardano (ADA) | -0.84 | $0.795402 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.35 | $0.006310 | $337M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,677,722.08 | $257.620059 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,677,722.08 | $257.620059 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,677,722.08 | $257.620059 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,185,252.08 | $53.989462 | $7M |
Goldmaxcoin (GOLDM) | 139,538,009.57 | $29.861155 | $16M |
WETH (WETH) | 64,257,077.01 | $1,300.565263 | $579M |
PAX Gold (PAXG) | 39,874,319.32 | $2,683.149676 | $17M |
Solana (SOL) | 29,096,360.23 | $257.620059 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.53 | $0.010358 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007537 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007537 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007537 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.78 | $0.000432 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006310 | $337M |
Hour | Coin | Explanation |
---|---|---|
20:46 | FIL | The volume of the coin traded at 4,521928 , with a increase of %6,97, was 207.815.413 . |
20:46 | BNT | The volume of the coin traded at 0,655478 , with a increase of %6,81, was 1.173.136 . |
20:46 | DBR | The volume of the coin traded at 0,028522 , with a increase of %23,3, was 12.672.339 . |
20:46 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
20:46 | TEL | The volume of the coin traded at 0,002903 , with a increase of %16,23, was 168.496 . |