Kucoin LBank Coinbase cryptodotcom HitBTC Binance OKEX mexc whitebit CoinEx All Exchanges |
All Markets |
Coin Symbol | BADGER |
Coin Name | Badger DAO |
24 hours of change | 0.007034 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 9.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,397,781 |
Total Amount in Circulation | 21,000,000 BADGER |
Close | $ 1.066561 |
High | $ 1.077831 |
Low | $ 1.051442 |
Open | $ 1.059527 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.059527 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 839.97K |
RSI (9) Indicator | 41.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -12.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.99M |
Moving Average (9) | 1.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.82 |
CCI (20) Indicator | -68.14 |
Stochastic Oscilator (5-1) Indicator | 87.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.43 |
Stochastic Oscilator (21-1) Indicator | 21.57 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 25.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.73B | 89.40K |
2 |
![]() |
LBank | China | 137 | 1 | 4.32B | 57.22K |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.26B | 40.74K |
4 | cryptodotcom | 212 | 1 | 3.68B | 12.62K | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 349.97M | 0.06 |
6 |
![]() |
Binance | Malta | 594 | 0 | 28.24B | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 4.16B | 0 |
8 | mexc | 0 | 0 | 5.43B | 0 | ||
9 | whitebit | 0 | 0 | 1.48B | 0 | ||
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 317.06M | 0 |
11 |
![]() |
CoinJar | England | 47 | 0 | 7.65M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.17M | 0 |
13 | huobikorea | 445 | 0 | 0 | 0 | ||
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.22B | 0 |
16 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.26B | 0 |
17 | LAToken | 67 | 0 | 101.85M | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 714.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.94 | $116,603.45 | $32.3B |
Ethereum (ETH) | 6.66 | $2,965.13 | $19.8B |
XRP (XRP) | 5.81 | $2.562349 | $5.0B |
Solana (SOL) | 4.39 | $164.644842 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999904 | $4.4B |
Dogecoin (DOGE) | 9.31 | $0.197965 | $1.6B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 99.63 | $0.614723 | $1.1B |
Binance Coin (BNB) | 2.36 | $688.53 | $920.3M |
Cardano (ADA) | 10.10 | $0.685841 | $905.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 188.69 | $4.419910 | $370M |
HyperCoin (HYPER) | 99.63 | $0.614723 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 28.92 | $0.137173 | $45M |
CyberWay (CYBER) | 23.64 | $1.615009 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,493,283.99 | $164.644842 | $4B |
Everest (ID) | 4,445,364.62 | $0.173818 | $3M |
Save The Ocean (STO) | 610,219.38 | $0.093684 | $140M |
Validity (VAL) | 589,350.59 | $0.669616 | $47K |
Uniswap Protocol Token (UNI) | 567,861.34 | $8.388789 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,493,283.99 | $164.644842 | $4B |
Everest (ID) | 4,445,364.62 | $0.173818 | $3M |
Save The Ocean (STO) | 610,219.38 | $0.093684 | $140M |
Validity (VAL) | 589,350.59 | $0.669616 | $47K |
Uniswap Protocol Token (UNI) | 567,861.34 | $8.388789 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,493,283.99 | $164.644842 | $4B |
Everest (ID) | 4,445,364.62 | $0.173818 | $3M |
Save The Ocean (STO) | 610,219.38 | $0.093684 | $140M |
Validity (VAL) | 589,350.59 | $0.669616 | $47K |
Uniswap Protocol Token (UNI) | 567,861.34 | $8.388789 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,525,658.54 | $47.515205 | $66M |
PAX Gold (PAXG) | 49,555,147.74 | $3,334.572621 | $55M |
Solana (SOL) | 18,595,432.20 | $164.644842 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,600.47 | $1.000580 | $90M |
Sp8de (SPX) | 1,591,046.37 | $1.634107 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $2M |
ALTcoin (ALT) | -99.67 | $0.032989 | $32M |
Amp (AMP) | -99.67 | $0.003709 | $9M |
Beam (BEAM) | -98.56 | $0.007104 | $18M |
OMG Network (OMG) | -96.21 | $0.192905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $2M |
ALTcoin (ALT) | -99.67 | $0.032989 | $32M |
Amp (AMP) | -99.67 | $0.003709 | $9M |
Beam (BEAM) | -98.56 | $0.007104 | $18M |
OMG Network (OMG) | -96.21 | $0.192905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $2M |
ALTcoin (ALT) | -99.67 | $0.032989 | $32M |
Amp (AMP) | -99.67 | $0.003709 | $9M |
Beam (BEAM) | -98.56 | $0.007104 | $18M |
OMG Network (OMG) | -96.21 | $0.192905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007104 | $18M |
Nervos Network (CKB) | -98.39 | $0.004175 | $14M |
Bifrost (BFC) | -96.37 | $0.045489 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005303 | $10M |
Orchid Protocol (OXT) | -94.25 | $0.057500 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:35 | SHPING | 0,37 is among the crypto currencies that attract attention with its loss of value. |
07:35 | USDT | -0,03 is among the crypto currencies that attract attention with its loss of value. |
07:35 | Of the 271 cryptocurrencies traded on stock exchanges, 229 are above yesterday's price, 42 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
07:35 | EURO | EURO is traded at 46,5487 liras in the free market. |
07:35 | USD | The US dollar is traded at 39,8818 liras in the free market. |