Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.002259 |
% Change (24 hours) | 2.36 |
Volume (24 hours) | $ 1.74M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,192,074 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.098082 |
High | $ 0.098737 |
Low | $ 0.094076 |
Open | $ 0.095823 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.095823 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 751.34K |
RSI (9) Indicator | 46.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -164.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -173.09 |
CCI (20) Indicator | -141.83 |
Stochastic Oscilator (5-1) Indicator | 0.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.14 |
Stochastic Oscilator (21-1) Indicator | 24.80 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 44.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
4 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
6 | coinsuper | 4 | 0 | 9.02M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
9 | LAToken | 67 | 0 | 108.78M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 4.30B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
14 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $118,332.12 | $13.9B |
Ethereum (ETH) | 1.28 | $2,982.18 | $9.9B |
XRP (XRP) | 1.13 | $2.818750 | $8.2B |
Solana (SOL) | 0.38 | $162.298124 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999889 | $2.1B |
Stellar (XLM) | 9.83 | $0.44083 | $2.0B |
Dogecoin (DOGE) | -1.02 | $0.200176 | $1.5B |
Cardano (ADA) | 3.28 | $0.737012 | $1.1B |
TRON | 0.65 | $0.303123 | $948.9M |
Binance Coin (BNB) | 0.50 | $691.51 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 26.93 | $12.782201 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,706.71 | $162.298124 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 576,306.15 | $8.513519 | $309M |
Aptcoin (APT) | 392,680.23 | $4.968670 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,706.71 | $162.298124 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 576,306.15 | $8.513519 | $309M |
Aptcoin (APT) | 392,680.23 | $4.968670 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,706.71 | $162.298124 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 576,306.15 | $8.513519 | $309M |
Aptcoin (APT) | 392,680.23 | $4.968670 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,486,045.58 | $46.881045 | $39M |
Solana (SOL) | 18,330,386.14 | $162.298124 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 964,541.43 | $0.096850 | $871K |
Harvest Finance (FARM) | 242,535.56 | $28.606733 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.657000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.690002 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.657000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.690002 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.657000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.690002 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -93.98 | $0.060192 | $2M |
Augur (REP) | -93.01 | $0.657000 | $69K |
PolisPay (POLIS) | -92.11 | $0.058600 | $154K |
EOS (EOS) | -86.10 | $0.54 | $533K |
Hour | Coin | Explanation |
---|---|---|
16:36 | DATA | The volume of the coin traded at 0,017398 , with a increase of %7,41, was 597.014 . |
16:36 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
16:36 | FUN | The volume of the coin traded at 0,01857 , with a increase of %48,44, was 758.643 . |
16:36 | AUCTION | The volume of the coin traded at 12,830652 , with a increase of %27,41, was 15.584.765 . |
16:36 | ALGO | The volume of the coin traded at 0,248021 , with a increase of %12,36, was 42.488.934 . |