Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.002259 |
% Change (24 hours) | 2.36 |
Volume (24 hours) | $ 1.74M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,192,074 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.098082 |
High | $ 0.098737 |
Low | $ 0.094076 |
Open | $ 0.095823 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.095823 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 751.34K |
RSI (9) Indicator | 46.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -164.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -173.09 |
CCI (20) Indicator | -141.83 |
Stochastic Oscilator (5-1) Indicator | 0.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.14 |
Stochastic Oscilator (21-1) Indicator | 24.80 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 44.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 2.10B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 322.91M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 600.99M | 0 |
4 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.11M | 0 |
6 | coinsuper | 4 | 0 | 10.65M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.52B | 0 |
9 | LAToken | 67 | 0 | 176.17M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 6.49B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 372.60M | 0 |
14 |
![]() |
Binance | Malta | 594 | 0 | 29.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.52 | $3,319.55 | $25.8B |
Bitcoin (BTC) | 0.27 | $117,819.91 | $24.8B |
XRP (XRP) | 3.38 | $3.002959 | $7.0B |
Solana (SOL) | 3.99 | $169.019565 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999901 | $4.4B |
Dogecoin (DOGE) | 5.28 | $0.207394 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -2.00 | $0.44914 | $1.2B |
Binance Coin (BNB) | 3.21 | $709.92 | $1.2B |
Cardano (ADA) | 0.36 | $0.740797 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Floki Inu (FLOKI) | 25.87 | $0.000125 | $488M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,382.85 | $169.019565 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Uniswap Protocol Token (UNI) | 589,448.56 | $8.707632 | $616M |
Save The Ocean (STO) | 567,834.05 | $0.087178 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,382.85 | $169.019565 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Uniswap Protocol Token (UNI) | 589,448.56 | $8.707632 | $616M |
Save The Ocean (STO) | 567,834.05 | $0.087178 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,382.85 | $169.019565 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Uniswap Protocol Token (UNI) | 589,448.56 | $8.707632 | $616M |
Save The Ocean (STO) | 567,834.05 | $0.087178 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,961,529.45 | $48.925971 | $55M |
PAX Gold (PAXG) | 49,738,403.08 | $3,346.903872 | $57M |
Solana (SOL) | 19,089,527.87 | $169.019565 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,514.82 | $1.000911 | $61M |
Sp8de (SPX) | 1,734,897.20 | $1.781842 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034001 | $25M |
Amp (AMP) | -99.65 | $0.003900 | $11M |
Beam (BEAM) | -98.54 | $0.007202 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034001 | $25M |
Amp (AMP) | -99.65 | $0.003900 | $11M |
Beam (BEAM) | -98.54 | $0.007202 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034001 | $25M |
Amp (AMP) | -99.65 | $0.003900 | $11M |
Beam (BEAM) | -98.54 | $0.007202 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007202 | $15M |
Nervos Network (CKB) | -98.34 | $0.004320 | $7M |
Orchid Protocol (OXT) | -93.99 | $0.060101 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
06:48 | BNT | The volume of the coin traded at 0,739734 , with a increase of %3,84, was 745.082 . |
06:48 | CRV | The volume of the coin traded at 0,915948 , with a increase of %20,, was 233.536.466 . |
06:48 | VRA | The volume of the coin traded at 0,001299 , with a increase of %3,61, was 497.220 . |
06:48 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
06:48 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |