All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 3.46B | 735.30K | ||
2 | mexc | 0 | 0 | 4.27B | 0 | ||
3 | whitebit | 0 | 0 | 1.03B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 909.01M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 312.26M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 318.63M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 319.04M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 28.04M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 42.85M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 99.17M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 22.66B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.21B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 346.55M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 523.63M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 65.64M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 2.14B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 5.19M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.52B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.48B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.74M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.80B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.83B | 0 |
32 | LAToken | 68 | 0 | 298.29M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.58M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 28.43M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 706.95M | 0 | ||
40 | binanceusa | 92 | 0 | 14.58M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 4.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.95 | $93,488.58 | $33.9B |
Ethereum (ETH) | 13.45 | $1,796.67 | $15.3B |
USD Coin (USDC) | 0 | $0.999902 | $4.2B |
Solana (SOL) | 8.18 | $150.740232 | $4.1B |
XRP (XRP) | 7.17 | $2.224798 | $3.9B |
Dogecoin (DOGE) | 12.25 | $0.181466 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.1B |
Cardano (ADA) | 10.74 | $0.693080 | $756.6M |
Binance Coin (BNB) | 2.43 | $616.40 | $754.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Impact (IMX) | 45.80 | $0.655023 | $312M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,775,553.46 | $14.942420 | $9M |
Solana (SOL) | 13,269,286.61 | $150.740232 | $4B |
Everest (ID) | 5,022,692.93 | $0.196391 | $16M |
Render Token (RNDR) | 1,569,152.46 | $4.553971 | $8M |
Validity (VAL) | 554,930.96 | $0.630515 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,775,553.46 | $14.942420 | $9M |
Solana (SOL) | 13,269,286.61 | $150.740232 | $4B |
Everest (ID) | 5,022,692.93 | $0.196391 | $16M |
Render Token (RNDR) | 1,569,152.46 | $4.553971 | $8M |
Validity (VAL) | 554,930.96 | $0.630515 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,775,553.46 | $14.942420 | $9M |
Solana (SOL) | 13,269,286.61 | $150.740232 | $4B |
Everest (ID) | 5,022,692.93 | $0.196391 | $16M |
Render Token (RNDR) | 1,569,152.46 | $4.553971 | $8M |
Validity (VAL) | 554,930.96 | $0.630515 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,532,289.82 | $43.315901 | $22M |
Goldmaxcoin (GOLDM) | 69,824,294.44 | $14.942420 | $9M |
PAX Gold (PAXG) | 49,919,276.52 | $3,359.074846 | $193M |
Solana (SOL) | 17,024,999.60 | $150.740232 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,919.32 | $0.999597 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004545 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031656 | $15M |
Amp (AMP) | -99.62 | $0.004160 | $53M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004545 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031656 | $15M |
Amp (AMP) | -99.62 | $0.004160 | $53M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004545 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031656 | $15M |
Amp (AMP) | -99.62 | $0.004160 | $53M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007150 | $28M |
Nervos Network (CKB) | -98.06 | $0.005045 | $7M |
Düber (DBR) | -93.84 | $0.015736 | $19M |
Orchid Protocol (OXT) | -92.74 | $0.072500 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:09 | ACT | The volume of the coin traded at 0,067643 , with a increase of %23,75, was 35.846.325 . |
09:09 | HFT | The volume of the coin traded at 0,07023 , with a increase of %12,92, was 4.806.194 . |
09:09 | NEAR | The volume of the coin traded at 2,466401 , with a increase of %13,97, was 81.060.472 . |
09:09 | IQ | The volume of the coin traded at 0,004313 , with a increase of %14,83, was 750.266 . |
09:09 | MIOTA | The volume of the coin traded at 0,19275 , with a increase of %15,07, was 16.673.396 . |