cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.10 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -143.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.23 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.96 |
CCI (20) Indicator | -154.14 |
Stochastic Oscilator (5-1) Indicator | 28.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.91 |
Stochastic Oscilator (21-1) Indicator | 12.57 |
SAR Indicator | 1.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 76.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 4.05B | 735.30K | ||
2 | mexc | 0 | 0 | 2.84B | 0 | ||
3 | whitebit | 0 | 0 | 1.13B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 903.19M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 234.16M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 263.49M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 177.93M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 19.13M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 39.81M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 66.52M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 19.92B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.07B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.35M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 396.86M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 473.04M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.49B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 2.40M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.88B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.66M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.39B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.50B | 0 |
32 | LAToken | 68 | 0 | 177.82M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.36M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.89M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 359.75M | 0 | ||
40 | binanceusa | 92 | 0 | 8.36M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.81 | $76,973.19 | $25.0B |
Ethereum (ETH) | -6.10 | $1,472.32 | $11.4B |
XRP (XRP) | -4.92 | $1.816058 | $4.5B |
Solana (SOL) | -2.07 | $105.658896 | $4.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -4.51 | $0.143040 | $1.5B |
Cardano (ADA) | -4.24 | $0.562214 | $815.2M |
Binance Coin (BNB) | 0.04 | $557.80 | $641.9M |
Tether (USDT) | -0.03 | $1.00 | $638.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 28.57 | $0.027000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,300,859.18 | $105.658896 | $4B |
Everest (ID) | 4,106,636.25 | $0.160573 | $6M |
Render Token (RNDR) | 989,280.87 | $2.871183 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 346,857.91 | $4.389018 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,300,859.18 | $105.658896 | $4B |
Everest (ID) | 4,106,636.25 | $0.160573 | $6M |
Render Token (RNDR) | 989,280.87 | $2.871183 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 346,857.91 | $4.389018 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,300,859.18 | $105.658896 | $4B |
Everest (ID) | 4,106,636.25 | $0.160573 | $6M |
Render Token (RNDR) | 989,280.87 | $2.871183 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 346,857.91 | $4.389018 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 351,703,952.61 | $36.928926 | $28M |
PAX Gold (PAXG) | 44,618,093.01 | $3,002.358207 | $42M |
Solana (SOL) | 11,933,364.69 | $105.658896 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,979.46 | $0.998743 | $69M |
FREDEnergy (FRED) | 928,625.98 | $0.002972 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.87 | $0.070847 | $18M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $114K |
V-ID (VIDT) | -29.55 | $0.015402 | $46M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004080 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.023875 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004080 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.023875 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004080 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.023875 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.93 | $0.005734 | $10M |
Nervos Network (CKB) | -98.59 | $0.003658 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.29 | $0.057057 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:35 | RUNE | RUNE was trading at , %-4,28 above yesterday's price. The trading volume is at 20.051.714, . |
00:35 | KSM | KSM was trading at , %-2,88 above yesterday's price. The trading volume is at 1.024.300, . |
00:35 | FLOKI | FLOKI was trading at , %-6,55 above yesterday's price. The trading volume is at 18.436.632, . |
00:35 | GMT | GMT was trading at , %-3,18 above yesterday's price. The trading volume is at 7.618.030, . |
00:35 | ZEN | ZEN was trading at , %-3,8 above yesterday's price. The trading volume is at 3.706.820, . |