cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 2.87B | 735.30K | ||
2 | mexc | 0 | 0 | 4.75B | 0 | ||
3 | whitebit | 0 | 0 | 2.12B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 355.29M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 283.85M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 131.87M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 22.56M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 22.18M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 108.06M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 21.52B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.07B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.62B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 364.48M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 529.28M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 506.64M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 153.88M | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 4.35M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.02B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.42B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.34M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.99B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.27B | 0 |
32 | LAToken | 68 | 0 | 151.07M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.50M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 8.09M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 612.38M | 0 | ||
40 | binanceusa | 92 | 0 | 13.10M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 3.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1154.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.37 | $104,259.83 | $20.7B |
Ethereum (ETH) | 1.15 | $2,544.46 | $14.7B |
Solana (SOL) | 0.40 | $175.136002 | $3.6B |
XRP (XRP) | 1.76 | $2.418236 | $3.5B |
Dogecoin (DOGE) | 6.04 | $0.247990 | $3.2B |
USD Coin (USDC) | 0 | $0.999978 | $1.7B |
PCHAIN (PI) | 58.16 | $1.506523 | $1.5B |
TrumpCoin (TRUMP) | 5.83 | $14.664680 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 94.66 | $0.010993 | $17M |
PCHAIN (PI) | 58.16 | $1.506523 | $2B |
Goat (GOAT) | 49.98 | $0.223114 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,416,801.60 | $175.136002 | $4B |
Everest (ID) | 6,221,737.34 | $0.243274 | $16M |
Render Token (RNDR) | 1,844,800.70 | $5.353902 | $5M |
Inverse Finance (INV) | 714,896.45 | $30.180000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,416,801.60 | $175.136002 | $4B |
Everest (ID) | 6,221,737.34 | $0.243274 | $16M |
Render Token (RNDR) | 1,844,800.70 | $5.353902 | $5M |
Inverse Finance (INV) | 714,896.45 | $30.180000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,416,801.60 | $175.136002 | $4B |
Everest (ID) | 6,221,737.34 | $0.243274 | $16M |
Render Token (RNDR) | 1,844,800.70 | $5.353902 | $5M |
Inverse Finance (INV) | 714,896.45 | $30.180000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,892,072.78 | $48.603678 | $24M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 47,977,247.86 | $3,228.395737 | $65M |
Solana (SOL) | 19,780,338.47 | $175.136002 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,312.95 | $0.999838 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040506 | $20M |
Amp (AMP) | -99.59 | $0.004560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040506 | $20M |
Amp (AMP) | -99.59 | $0.004560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040506 | $20M |
Amp (AMP) | -99.59 | $0.004560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.23 | $0.009475 | $30M |
Nervos Network (CKB) | -97.72 | $0.005937 | $18M |
Cat Token (CAT) | -94.85 | $0.000012 | $30M |
Düber (DBR) | -92.68 | $0.018691 | $26M |
Hour | Coin | Explanation |
---|---|---|
13:19 | VRA | The volume of the coin traded at 0,001943 , with a decrease of %-4,62, was 940.375 . |
13:19 | PLU | The volume of the coin traded at 0,79 , with a decrease of %-2,47, was 183.842 . |
13:19 | PAXG | The volume of the coin traded at 3.225,889083 , with a decrease of %-3,09, was 29.044.565 . |
13:19 | PIVX | The volume of the coin traded at 0,171699 , with a decrease of %-2,56, was 484.300 . |
13:19 | MED | The volume of the coin traded at 0,007315 , with a decrease of %-2,58, was 1.001.829 . |