All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.001203 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,444,815 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.063184 |
High | $ 2.090501 |
Low | $ 2.048472 |
Open | $ 2.064386 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.064386 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 870.04K |
RSI (9) Indicator | 32.79 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -110.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 2.03 |
0.25 | |
Beta Indicator | 1.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.11 |
CCI (20) Indicator | -120.47 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 2.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 68.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 20.05B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.55B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 4.49B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.36B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.52 | $103,595.09 | $18.1B |
Ethereum (ETH) | -2.76 | $2,606.05 | $15.3B |
XRP (XRP) | -1.14 | $2.553471 | $3.7B |
Solana (SOL) | -3.95 | $176.506626 | $3.6B |
USD Coin (USDC) | 0 | $0.999970 | $2.2B |
Dogecoin (DOGE) | -3.31 | $0.232877 | $1.9B |
Cardano (ADA) | -3.66 | $0.799823 | $857.2M |
TrumpCoin (TRUMP) | -2.83 | $13.388996 | $810.5M |
TRON | 1.51 | $0.274892 | $788.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kryll (KRL) | 26.03 | $0.413375 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,537,455.12 | $176.506626 | $4B |
Everest (ID) | 5,989,886.36 | $0.234208 | $18M |
Render Token (RNDR) | 1,756,670.30 | $5.098147 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 690,968.47 | $29.170000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,537,455.12 | $176.506626 | $4B |
Everest (ID) | 5,989,886.36 | $0.234208 | $18M |
Render Token (RNDR) | 1,756,670.30 | $5.098147 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 690,968.47 | $29.170000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,537,455.12 | $176.506626 | $4B |
Everest (ID) | 5,989,886.36 | $0.234208 | $18M |
Render Token (RNDR) | 1,756,670.30 | $5.098147 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 690,968.47 | $29.170000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,900,294.25 | $46.084541 | $29M |
PAX Gold (PAXG) | 47,494,469.94 | $3,195.909611 | $54M |
Solana (SOL) | 19,935,141.26 | $176.506626 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,061.66 | $1.000487 | $70M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -27.62 | $0.895819 | $517M |
Agoras Token (AGRS) | -23.20 | $0.922821 | $203K |
FREDEnergy (FRED) | -21.35 | $0.007674 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039715 | $18M |
Amp (AMP) | -99.56 | $0.004900 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039715 | $18M |
Amp (AMP) | -99.56 | $0.004900 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039715 | $18M |
Amp (AMP) | -99.56 | $0.004900 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009088 | $22M |
Nervos Network (CKB) | -97.78 | $0.005783 | $18M |
Cat Token (CAT) | -95.40 | $0.000011 | $12M |
Düber (DBR) | -93.43 | $0.016798 | $17M |
Hour | Coin | Explanation |
---|---|---|
02:57 | RUNE | The volume of the coin traded at 1,951995 , with a decrease of %-6,08, was 39.515.704 . |
02:57 | PIVX | The volume of the coin traded at 0,171699 , with a decrease of %-2,56, was 484.300 . |
02:57 | TIA | The volume of the coin traded at 3,049708 , with a decrease of %-8,01, was 53.137.244 . |
02:57 | GAME | The volume of the coin traded at 0,003117 , with a decrease of %-18,17, was 1.521.526 . |
02:57 | MASK | The volume of the coin traded at 1,373112 , with a decrease of %-4,21, was 10.041.731 . |