| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.001203 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 978.14K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,459,081 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.587064 |
| High | $ 0.599963 |
| Low | $ 0.581438 |
| Open | $ 0.585861 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.585861 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 671.78K |
| RSI (9) Indicator | 54.24 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 18.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.14K |
| Moving Average (9) | 0.59 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 52.04 |
| CCI (20) Indicator | 51.74 |
| Stochastic Oscilator (5-1) Indicator | 60.38 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.92 |
| Stochastic Oscilator (21-1) Indicator | 98.50 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 15.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 13.03B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.34B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 3.03B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 1.28B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.06 | $93,518.13 | $21.9B |
| Ethereum (ETH) | 2.74 | $3,190.58 | $9.3B |
| USD Coin (USDC) | 0 | $0.999699 | $4.4B |
| Solana (SOL) | 1.43 | $143.129894 | $3.3B |
| XRP (XRP) | 1.92 | $2.104758 | $2.0B |
| Litecoin (LTC) | -0.33 | $76.28 | $1.4B |
| Binance Coin (BNB) | 3.08 | $934.90 | $1.2B |
| Dogecoin (DOGE) | 3.67 | $0.143082 | $1.1B |
| TRON | 1.22 | $0.302540 | $981.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 44.36 | $54.82 | $899M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,686,295.98 | $204.181162 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,599,362.54 | $143.129894 | $3B |
| Everest (ID) | 1,973,449.26 | $0.077166 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,686,295.98 | $204.181162 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,599,362.54 | $143.129894 | $3B |
| Everest (ID) | 1,973,449.26 | $0.077166 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,686,295.98 | $204.181162 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,599,362.54 | $143.129894 | $3B |
| Everest (ID) | 1,973,449.26 | $0.077166 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,930,747.99 | $26.662739 | $9M |
| PAX Gold (PAXG) | 68,366,957.98 | $4,600.419331 | $116M |
| Solana (SOL) | 16,165,462.96 | $143.129894 | $3B |
| Beefy.Finance (BIFI) | 14,139,869.64 | $204.181162 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,525.25 | $0.999875 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Alchemy (ALCH) | -22.67 | $0.126882 | $20M |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002160 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013421 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003142 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002160 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013421 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003142 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002160 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013421 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003142 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003142 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:49 | NEAR | The volume of the coin traded at 1,831519 , with a increase of %8,37, was 125.879.244 . |
| 21:49 | DOT | The volume of the coin traded at 2,240939 , with a increase of %8,36, was 86.351.992 . |
| 21:49 | IOTX | The volume of the coin traded at 0,010343 , with a increase of %21,63, was 1.059.430 . |
| 21:49 | THETA | The volume of the coin traded at 0,31636 , with a increase of %8,6, was 4.478.585 . |
| 21:49 | CYS | The volume of the coin traded at 0,39459 , with a increase of %5,88, was 1.083.237 . |