All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 23.37 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -94.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.69 |
0.25 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.83 |
CCI (20) Indicator | -99.46 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 94.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 29.55B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 5.70B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 5.80B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.40B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.87 | $111,507.03 | $44.8B |
Ethereum (ETH) | 2.70 | $2,620.97 | $20.8B |
Solana (SOL) | 3.65 | $176.595876 | $4.5B |
USD Coin (USDC) | 0 | $0.999839 | $3.3B |
XRP (XRP) | 1.86 | $2.415575 | $3.1B |
Dogecoin (DOGE) | 4.39 | $0.240459 | $2.9B |
TrumpCoin (TRUMP) | -6.11 | $14.286840 | $1.6B |
Binance Coin (BNB) | 3.55 | $684.54 | $1.2B |
Cardano (ADA) | 4.37 | $0.789155 | $878.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.76 | $0.893800 | $31M |
Imbrex (REX) | 15.32 | $0.021605 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,545,311.63 | $176.595876 | $4B |
Everest (ID) | 5,541,734.79 | $0.216686 | $21M |
Render Token (RNDR) | 1,699,968.85 | $4.933600 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,545,311.63 | $176.595876 | $4B |
Everest (ID) | 5,541,734.79 | $0.216686 | $21M |
Render Token (RNDR) | 1,699,968.85 | $4.933600 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,545,311.63 | $176.595876 | $4B |
Everest (ID) | 5,541,734.79 | $0.216686 | $21M |
Render Token (RNDR) | 1,699,968.85 | $4.933600 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,165,852.25 | $44.537425 | $56M |
PAX Gold (PAXG) | 49,620,910.37 | $3,338.997788 | $50M |
Solana (SOL) | 19,945,221.45 | $176.595876 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,896.76 | $1.000631 | $58M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035668 | $19M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.38 | $0.007972 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035668 | $19M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.38 | $0.007972 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035668 | $19M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.38 | $0.007972 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.51 | $0.007972 | $18M |
Nervos Network (CKB) | -97.91 | $0.005423 | $11M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.35 | $0.066428 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:45 | STX | The volume of the coin traded at 0,98543 , with a increase of %8,15, was 56.237.086 . |
07:45 | XMR | The volume of the coin traded at 397,294233 , with a increase of %10,67, was 19.583.252 . |
07:45 | MATIC | The volume of the coin traded at 0,248198 , with a increase of %7,45, was 993.534 . |
07:45 | BIO | The volume of the coin traded at 0,082947 , with a increase of %9,31, was 15.617.090 . |
07:45 | SPX | The volume of the coin traded at 0,8938 , with a increase of %18,76, was 14.102.904 . |